Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
28/03/2024 | 0.228 | 70.250 | 1,090,000 | ||||||
27/03/2024 | 0.209 | 68.800 | 2,410,000 | 6,280,000 | 15.700 | 640,000 | 0.212 | 1,740,000 | 0.214 |
26/03/2024 | 0.227 | 70.300 | 2,320,000 | 5,180,000 | 12.950 | 1,130,000 | 0.227 | 1,170,000 | 0.223 |
25/03/2024 | 0.225 | 70.300 | 1,030,000 | 5,140,000 | 12.850 | 1,030,000 | 0.225 | ||
22/03/2024 | 0.232 | 71.000 | 30,000 | 4,110,000 | 10.280 | 30,000 | 0.230 | ||
21/03/2024 | 0.250 | 72.550 | 0 | 4,080,000 | 10.200 | ||||
20/03/2024 | 0.237 | 71.250 | 0 | 4,080,000 | 10.200 | ||||
19/03/2024 | 0.237 | 71.100 | 30,000 | 4,080,000 | 10.200 | 30,000 | 0.238 | ||
18/03/2024 | 0.248 | 72.000 | 20,000 | 4,050,000 | 10.130 | 20,000 | 0.250 | ||
15/03/2024 | 0.243 | 71.900 | 40,000 | 4,030,000 | 10.080 | 40,000 | 0.241 | ||
14/03/2024 | 0.265 | 73.450 | 0 | 3,990,000 | 9.980 | ||||
13/03/2024 | 0.270 | 74.000 | 60,000 | 3,990,000 | 9.980 | 60,000 | 0.270 | ||
12/03/2024 | 0.275 | 74.850 | 70,000 | 3,930,000 | 9.830 | 70,000 | 0.266 | ||
11/03/2024 | 0.250 | 72.800 | 0 | 4,000,000 | 10.000 | ||||
08/03/2024 | 0.241 | 71.250 | 0 | 4,000,000 | 10.000 | ||||
07/03/2024 | 0.233 | 70.700 | 2,300,000 | 4,000,000 | 10.000 | 2,300,000 | 0.234 | ||
06/03/2024 | 0.246 | 71.850 | 130,000 | 1,700,000 | 4.250 | 130,000 | 0.250 | ||
05/03/2024 | 0.222 | 69.700 | 240,000 | 1,830,000 | 4.580 | 20,000 | 0.222 | 220,000 | 0.222 |
04/03/2024 | 0.247 | 72.100 | 0 | 1,630,000 | 4.080 | ||||
01/03/2024 | 0.255 | 73.050 | 100,000 | 1,630,000 | 4.080 | 100,000 | 0.255 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 28/03/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |