Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
29/07/2024 | 0.295 | 76.550 | 100,000 | ||||||
26/07/2024 | 0.260 | 73.100 | 0 | 4,050,000 | 10.130 | ||||
25/07/2024 | 0.265 | 73.300 | 0 | 4,050,000 | 10.130 | ||||
24/07/2024 | 0.275 | 74.200 | 0 | 4,050,000 | 10.130 | ||||
23/07/2024 | 0.275 | 74.100 | 0 | 4,050,000 | 10.130 | ||||
22/07/2024 | 0.280 | 74.750 | 10,000 | 4,050,000 | 10.130 | 10,000 | 0.280 | ||
19/07/2024 | 0.265 | 73.800 | 100,000 | 4,040,000 | 10.100 | 100,000 | 0.265 | ||
18/07/2024 | 0.290 | 75.800 | 0 | 3,940,000 | 9.850 | ||||
17/07/2024 | 0.290 | 76.300 | 50,000 | 3,940,000 | 9.850 | ||||
16/07/2024 | 0.285 | 75.500 | 0 | 3,940,000 | 9.850 | ||||
15/07/2024 | 0.300 | 76.650 | 140,000 | 3,940,000 | 9.850 | 140,000 | 0.300 | ||
12/07/2024 | 0.310 | 78.400 | 100,000 | 4,080,000 | 10.200 | ||||
11/07/2024 | 0.280 | 75.450 | 140,000 | 4,080,000 | 10.200 | 120,000 | 0.279 | ||
10/07/2024 | 0.255 | 73.100 | 0 | 4,200,000 | 10.500 | ||||
09/07/2024 | 0.250 | 72.500 | 0 | 4,200,000 | 10.500 | ||||
08/07/2024 | 0.248 | 71.800 | 0 | 4,200,000 | 10.500 | ||||
05/07/2024 | 0.260 | 72.900 | 0 | 4,200,000 | 10.500 | ||||
04/07/2024 | 0.260 | 73.150 | 0 | 4,200,000 | 10.500 | ||||
03/07/2024 | 0.250 | 72.200 | 0 | 4,200,000 | 10.500 | ||||
02/07/2024 | 0.233 | 70.450 | 1,030,000 | 4,200,000 | 10.500 | 610,000 | 0.234 | 420,000 | 0.240 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 30/07/2024 08:36 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |