61690 HS#ALIBARC2412E (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

61690 HS#ALIBARC2412E (R BULL)

Nominal

0.255 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
26/11/2024	0.255	83.350	50,000	280,000	0.700	50,000	0.255
25/11/2024	0.239	81.950	0	330,000	0.830
22/11/2024	0.229	80.700	0	330,000	0.830
21/11/2024	0.270	84.400	0	330,000	0.830
20/11/2024	0.270	84.750	0	330,000	0.830
19/11/2024	0.275	85.250	0	330,000	0.830
18/11/2024	0.290	86.300	0	330,000	0.830
15/11/2024	0.295	87.200	0	330,000	0.830
14/11/2024	0.300	87.950	0	330,000	0.830
13/11/2024	0.325	90.550	0	330,000	0.830
12/11/2024	0.325	90.550	10,000	330,000	0.830	10,000	0.325
11/11/2024	0.365	94.100	0	340,000	0.850
08/11/2024	0.370	94.000	0	340,000	0.850
07/11/2024	0.375	95.650	0	340,000	0.850
06/11/2024	0.370	94.400	0	340,000	0.850
05/11/2024	0.405	98.400	0	340,000	0.850
04/11/2024	0.380	96.050	0	340,000	0.850
01/11/2024	0.375	95.000	0	340,000	0.850
31/10/2024	0.375	94.550	0	340,000	0.850
30/10/2024	0.380	95.850	260,000	340,000	0.850	260,000	0.380

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/11/2024 09:25
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.