Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
24/07/2024 | 0.170 | 74.200 | 0 | 6,930,000 | 17.330 | ||||
23/07/2024 | 0.170 | 74.100 | 40,000 | 6,930,000 | 17.330 | 10,000 | 0.170 | ||
22/07/2024 | 0.176 | 74.750 | 2,320,000 | 6,920,000 | 17.300 | 1,430,000 | 0.175 | 680,000 | 0.178 |
19/07/2024 | 0.166 | 73.800 | 1,840,000 | 7,670,000 | 19.180 | 400,000 | 0.165 | 1,220,000 | 0.167 |
18/07/2024 | 0.186 | 75.800 | 2,210,000 | 6,850,000 | 17.130 | 1,400,000 | 0.183 | 690,000 | 0.184 |
17/07/2024 | 0.192 | 76.300 | 1,010,000 | 7,560,000 | 18.900 | ||||
16/07/2024 | 0.184 | 75.500 | 610,000 | 7,560,000 | 18.900 | 580,000 | 0.184 | ||
15/07/2024 | 0.194 | 76.650 | 2,220,000 | 6,980,000 | 17.450 | 690,000 | 0.198 | ||
12/07/2024 | 0.212 | 78.400 | 2,310,000 | 6,290,000 | 15.730 | 1,040,000 | 0.203 | ||
11/07/2024 | 0.183 | 75.450 | 3,560,000 | 7,330,000 | 18.330 | 1,540,000 | 0.178 | ||
10/07/2024 | 0.160 | 73.100 | 1,000,000 | 8,870,000 | 22.180 | ||||
09/07/2024 | 0.152 | 72.500 | 740,000 | 8,870,000 | 22.180 | 450,000 | 0.154 | ||
08/07/2024 | 0.145 | 71.800 | 650,000 | 9,320,000 | 23.300 | 410,000 | 0.146 | ||
05/07/2024 | 0.159 | 72.900 | 600,000 | 8,910,000 | 22.280 | 200,000 | 0.158 | ||
04/07/2024 | 0.161 | 73.150 | 560,000 | 8,710,000 | 21.780 | 50,000 | 0.159 | ||
03/07/2024 | 0.152 | 72.200 | 1,070,000 | 8,760,000 | 21.900 | ||||
02/07/2024 | 0.131 | 70.450 | 940,000 | 8,760,000 | 21.900 | 320,000 | 0.133 | ||
28/06/2024 | 0.133 | 70.500 | 380,000 | 8,440,000 | 21.100 | 380,000 | 0.136 | ||
27/06/2024 | 0.142 | 71.550 | 540,000 | 8,060,000 | 20.150 | 420,000 | 0.143 | ||
26/06/2024 | 0.159 | 72.850 | 510,000 | 7,640,000 | 19.100 | 110,000 | 0.160 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 25/07/2024 16:47 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |