Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
22/04/2024 | 0.094 | 200.800 | 8,250,000 | 6,950,000 | 6.950 | 3,575,000 | 0.094 | 3,425,000 | 0.094 |
19/04/2024 | 0.095 | 201.200 | 9,400,000 | 7,100,000 | 7.100 | 4,000,000 | 0.094 | 3,675,000 | 0.094 |
18/04/2024 | 0.106 | 205.400 | 5,350,000 | 7,425,000 | 7.420 | 2,500,000 | 0.102 | 2,200,000 | 0.100 |
17/04/2024 | 0.100 | 203.800 | 2,275,000 | 7,725,000 | 7.720 | 100,000 | 0.100 | 2,175,000 | 0.100 |
16/04/2024 | 0.104 | 205.200 | 75,000 | 5,650,000 | 5.650 | 75,000 | 0.104 | ||
15/04/2024 | 0.112 | 208.200 | 0 | 5,725,000 | 5.730 | ||||
12/04/2024 | 0.116 | 210.200 | 600,000 | 5,725,000 | 5.730 | 600,000 | 0.116 | ||
11/04/2024 | 0.117 | 211.600 | 3,725,000 | 6,325,000 | 6.330 | 2,200,000 | 0.115 | 825,000 | 0.118 |
10/04/2024 | 0.116 | 211.400 | 5,800,000 | 7,700,000 | 7.700 | 1,725,000 | 0.117 | 1,100,000 | 0.116 |
09/04/2024 | 0.110 | 207.200 | 1,325,000 | 8,325,000 | 8.330 | 1,025,000 | 0.111 | ||
08/04/2024 | 0.097 | 202.000 | 13,725,000 | 9,350,000 | 9.350 | 2,100,000 | 0.096 | 4,400,000 | 0.095 |
05/04/2024 | 0.089 | 197.900 | 750,000 | 7,050,000 | 7.050 | 750,000 | 0.088 | ||
03/04/2024 | 0.089 | 198.200 | 2,000,000 | 6,300,000 | 6.300 | 300,000 | 0.089 | 1,250,000 | 0.088 |
02/04/2024 | 0.098 | 202.600 | 4,025,000 | 5,350,000 | 5.350 | 2,475,000 | 0.105 | 850,000 | 0.102 |
28/03/2024 | 0.098 | 201.600 | 22,175,000 | 6,975,000 | 6.980 | 7,650,000 | 0.099 | 8,000,000 | 0.101 |
27/03/2024 | 0.098 | 202.800 | 41,900,000 | 6,625,000 | 6.620 | 11,775,000 | 0.108 | 14,900,000 | 0.106 |
26/03/2024 | 0.128 | 216.000 | 125,000 | 3,500,000 | 3.500 | 125,000 | 0.124 | ||
25/03/2024 | 0.119 | 211.000 | 0 | 3,625,000 | 3.620 | ||||
22/03/2024 | 0.125 | 214.000 | 825,000 | 3,625,000 | 3.620 | 450,000 | 0.125 | 375,000 | 0.127 |
21/03/2024 | 0.130 | 216.600 | 1,900,000 | 3,700,000 | 3.700 | 1,125,000 | 0.128 | 625,000 | 0.131 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 23/04/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |