Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
19/07/2024 | 0.181 | 243.000 | 0 | 3,125,000 | 3.120 | ||||
18/07/2024 | 0.179 | 241.600 | 0 | 3,125,000 | 3.120 | ||||
17/07/2024 | 0.177 | 239.800 | 0 | 3,125,000 | 3.120 | ||||
16/07/2024 | 0.179 | 240.600 | 0 | 3,125,000 | 3.120 | ||||
15/07/2024 | 0.186 | 244.200 | 0 | 3,125,000 | 3.120 | ||||
12/07/2024 | 0.189 | 246.600 | 325,000 | 3,125,000 | 3.120 | 325,000 | 0.185 | ||
11/07/2024 | 0.178 | 241.400 | 50,000 | 3,450,000 | 3.450 | 50,000 | 0.175 | ||
10/07/2024 | 0.171 | 236.800 | 125,000 | 3,500,000 | 3.500 | 125,000 | 0.173 | ||
09/07/2024 | 0.166 | 235.200 | 0 | 3,625,000 | 3.620 | ||||
08/07/2024 | 0.163 | 233.200 | 0 | 3,625,000 | 3.620 | ||||
05/07/2024 | 0.166 | 235.000 | 0 | 3,625,000 | 3.620 | ||||
04/07/2024 | 0.165 | 234.600 | 0 | 3,625,000 | 3.620 | ||||
03/07/2024 | 0.156 | 230.200 | 0 | 3,625,000 | 3.620 | ||||
02/07/2024 | 0.154 | 228.200 | 150,000 | 3,625,000 | 3.620 | 150,000 | 0.162 | ||
28/06/2024 | 0.160 | 232.000 | 0 | 3,775,000 | 3.770 | ||||
27/06/2024 | 0.159 | 230.800 | 0 | 3,775,000 | 3.770 | ||||
26/06/2024 | 0.173 | 237.400 | 325,000 | 3,775,000 | 3.770 | 325,000 | 0.173 | ||
25/06/2024 | 0.173 | 239.600 | 0 | 4,100,000 | 4.100 | ||||
24/06/2024 | 0.171 | 237.600 | 0 | 4,100,000 | 4.100 | ||||
21/06/2024 | 0.169 | 236.200 | 325,000 | 4,100,000 | 4.100 | 325,000 | 0.169 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 22/07/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |