Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
27/03/2024 | 0.066 | 302.000 | 33,750,000 | 7,795,000 | 7.800 | 4,985,000 | 0.062 | 8,780,000 | 0.062 |
26/03/2024 | 0.073 | 299.400 | 2,900,000 | 4,000,000 | 4.000 | 1,025,000 | 0.084 | 1,385,000 | 0.076 |
25/03/2024 | 0.093 | 288.600 | 1,240,000 | 3,640,000 | 3.640 | 1,040,000 | 0.096 | ||
22/03/2024 | 0.094 | 288.800 | 15,000 | 4,680,000 | 4.680 | 10,000 | 0.099 | ||
21/03/2024 | 0.090 | 291.200 | 4,930,000 | 4,690,000 | 4.690 | 500,000 | 0.082 | 3,325,000 | 0.079 |
20/03/2024 | 0.093 | 288.800 | 8,675,000 | 1,865,000 | 1.860 | 1,915,000 | 0.092 | 2,660,000 | 0.098 |
19/03/2024 | 0.098 | 285.000 | 1,950,000 | 1,120,000 | 1.120 | 1,460,000 | 0.094 | 490,000 | 0.094 |
18/03/2024 | 0.089 | 289.800 | 9,300,000 | 2,090,000 | 2.090 | 3,050,000 | 0.092 | 3,255,000 | 0.091 |
15/03/2024 | 0.101 | 283.800 | 12,945,000 | 1,885,000 | 1.880 | 3,345,000 | 0.102 | 2,960,000 | 0.102 |
14/03/2024 | 0.092 | 289.200 | 10,575,000 | 2,270,000 | 2.270 | 3,710,000 | 0.091 | 3,330,000 | 0.091 |
13/03/2024 | 0.087 | 290.600 | 4,440,000 | 2,650,000 | 2.650 | 2,120,000 | 0.085 | 2,035,000 | 0.085 |
12/03/2024 | 0.087 | 290.800 | 13,595,000 | 2,735,000 | 2.730 | 2,030,000 | 0.092 | 3,815,000 | 0.095 |
11/03/2024 | 0.112 | 278.600 | 335,000 | 950,000 | 0.950 | 235,000 | 0.119 | 100,000 | 0.113 |
08/03/2024 | 0.125 | 270.000 | 1,245,000 | 1,085,000 | 1.080 | 945,000 | 0.125 | 100,000 | 0.122 |
07/03/2024 | 0.127 | 271.000 | 2,280,000 | 1,930,000 | 1.930 | 600,000 | 0.123 | 1,680,000 | 0.125 |
06/03/2024 | 0.118 | 274.600 | 200,000 | 850,000 | 0.850 | 50,000 | 0.118 | 100,000 | 0.120 |
05/03/2024 | 0.130 | 268.200 | 200,000 | 800,000 | 0.800 | 100,000 | 0.129 | 100,000 | 0.128 |
04/03/2024 | 0.117 | 276.200 | 1,445,000 | 800,000 | 0.800 | 1,245,000 | 0.113 | 200,000 | 0.115 |
01/03/2024 | 0.115 | 277.400 | 0 | 1,845,000 | 1.850 | ||||
29/02/2024 | 0.115 | 277.200 | 0 | 1,845,000 | 1.850 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 28/03/2024 16:39 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |