Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
23/04/2024 | 0.073 | 16,828.930 | 20,000 | 30,000 | 0.010 | 20,000 | 0.074 | ||
22/04/2024 | 0.105 | 16,511.690 | 20,000 | 10,000 | 0.010 | 10,000 | 0.105 | 10,000 | 0.099 |
19/04/2024 | 0.132 | 16,224.140 | 0 | 10,000 | 0.010 | ||||
18/04/2024 | 0.115 | 16,385.870 | 10,000 | 10,000 | 0.010 | 10,000 | 0.115 | ||
17/04/2024 | 0.129 | 16,251.840 | 0 | 0 | 0.000 | ||||
16/04/2024 | 0.131 | 16,248.970 | 230,000 | 0 | 0.000 | 230,000 | 0.126 | ||
15/04/2024 | 0.092 | 16,600.460 | 10,000 | 230,000 | 0.110 | 10,000 | 0.091 | ||
12/04/2024 | 0.082 | 16,721.690 | 2,330,000 | 220,000 | 0.110 | 2,070,000 | 0.075 | 160,000 | 0.057 |
11/04/2024 | 0.042 | 17,095.030 | 10,980,000 | 2,130,000 | 1.060 | 6,280,000 | 0.053 | 2,560,000 | 0.049 |
10/04/2024 | 0.038 | 17,139.170 | 15,730,000 | 5,850,000 | 2.930 | 2,900,000 | 0.040 | 6,830,000 | 0.039 |
09/04/2024 | 0.069 | 16,828.070 | 1,890,000 | 1,920,000 | 0.960 | 10,000 | 0.068 | 1,880,000 | 0.063 |
08/04/2024 | 0.080 | 16,732.850 | 50,000 | 50,000 | 0.030 | 50,000 | 0.092 | ||
05/04/2024 | 0.079 | 16,723.920 | 240,000 | 100,000 | 0.050 | 50,000 | 0.095 | 140,000 | 0.083 |
03/04/2024 | 0.081 | 16,725.100 | 3,180,000 | 10,000 | 0.010 | 2,520,000 | 0.072 | 520,000 | 0.070 |
02/04/2024 | 0.061 | 16,931.520 | 3,950,000 | 2,010,000 | 1.000 | 770,000 | 0.059 | 2,730,000 | 0.056 |
28/03/2024 | 0.095 | 16,541.420 | 320,000 | 50,000 | 0.030 | 160,000 | 0.096 | 160,000 | 0.085 |
27/03/2024 | 0.111 | 16,392.840 | 1,360,000 | 50,000 | 0.030 | 970,000 | 0.100 | 270,000 | 0.095 |
26/03/2024 | 0.087 | 16,618.320 | 3,930,000 | 750,000 | 0.380 | 2,990,000 | 0.084 | 250,000 | 0.086 |
25/03/2024 | 0.100 | 16,473.640 | 1,400,000 | 3,490,000 | 1.750 | 1,200,000 | 0.090 | 200,000 | 0.088 |
22/03/2024 | 0.096 | 16,499.470 | 6,200,000 | 4,490,000 | 2.250 | 1,000,000 | 0.095 | 4,140,000 | 0.087 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 24/04/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |