Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
19/07/2024 | 0.065 | 34.350 | 215,000 | 655,000 | 0.819 | 215,000 | 0.066 | ||
18/07/2024 | 0.063 | 34.500 | 1,015,000 | 870,000 | 1.088 | 480,000 | 0.064 | 535,000 | 0.067 |
17/07/2024 | 0.067 | 34.300 | 1,570,000 | 815,000 | 1.019 | 935,000 | 0.064 | 540,000 | 0.068 |
16/07/2024 | 0.068 | 34.100 | 10,560,000 | 1,210,000 | 1.512 | 4,490,000 | 0.066 | 5,490,000 | 0.064 |
15/07/2024 | 0.049 | 36.050 | 25,000 | 210,000 | 0.262 | 25,000 | 0.050 | ||
12/07/2024 | 0.041 | 36.850 | 240,000 | 235,000 | 0.294 | 165,000 | 0.042 | 75,000 | 0.044 |
11/07/2024 | 0.050 | 35.700 | 15,000 | 325,000 | 0.406 | 15,000 | 0.049 | ||
10/07/2024 | 0.056 | 35.200 | 80,000 | 310,000 | 0.388 | 20,000 | 0.055 | 60,000 | 0.055 |
09/07/2024 | 0.058 | 34.950 | 640,000 | 270,000 | 0.338 | 465,000 | 0.058 | 15,000 | 0.057 |
08/07/2024 | 0.055 | 35.250 | 2,685,000 | 720,000 | 0.900 | 1,885,000 | 0.054 | 200,000 | 0.053 |
05/07/2024 | 0.046 | 36.100 | 2,190,000 | 2,405,000 | 3.006 | 655,000 | 0.043 | 1,115,000 | 0.047 |
04/07/2024 | 0.041 | 36.650 | 2,140,000 | 1,945,000 | 2.431 | 300,000 | 0.042 | 1,790,000 | 0.042 |
03/07/2024 | 0.036 | 36.850 | 350,000 | 455,000 | 0.569 | 50,000 | 0.036 | 300,000 | 0.039 |
02/07/2024 | 0.043 | 36.350 | 4,595,000 | 205,000 | 0.256 | 2,170,000 | 0.039 | 2,375,000 | 0.041 |
28/06/2024 | 0.052 | 35.400 | 300,000 | 0 | 0.000 | 300,000 | 0.052 | ||
27/06/2024 | 0.047 | 35.950 | 0 | 300,000 | 0.375 | ||||
26/06/2024 | 0.038 | 36.800 | 100,000 | 300,000 | 0.375 | 100,000 | 0.036 | ||
25/06/2024 | 0.038 | 37.100 | 430,000 | 400,000 | 0.500 | 115,000 | 0.036 | 200,000 | 0.036 |
24/06/2024 | 0.040 | 36.700 | 1,050,000 | 315,000 | 0.394 | 525,000 | 0.044 | 525,000 | 0.046 |
21/06/2024 | 0.037 | 36.800 | 0 | 315,000 | 0.394 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 22/07/2024 11:15 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |