Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
17/07/2024 | 0.176 | 76.300 | 340,000 | 730,000 | 1.217 | 220,000 | 0.173 | 120,000 | 0.172 |
16/07/2024 | 0.165 | 75.500 | 160,000 | 830,000 | 1.383 | 30,000 | 0.168 | 130,000 | 0.167 |
15/07/2024 | 0.178 | 76.650 | 1,120,000 | 730,000 | 1.217 | 960,000 | 0.181 | 100,000 | 0.186 |
12/07/2024 | 0.193 | 78.400 | 13,910,000 | 1,590,000 | 2.650 | 6,020,000 | 0.188 | 5,350,000 | 0.188 |
11/07/2024 | 0.164 | 75.450 | 10,170,000 | 2,260,000 | 3.767 | 2,700,000 | 0.158 | 3,430,000 | 0.156 |
10/07/2024 | 0.142 | 73.100 | 5,500,000 | 1,530,000 | 2.550 | 2,340,000 | 0.148 | 1,610,000 | 0.148 |
09/07/2024 | 0.134 | 72.500 | 520,000 | 2,260,000 | 3.767 | 90,000 | 0.138 | 340,000 | 0.127 |
08/07/2024 | 0.128 | 71.800 | 950,000 | 2,010,000 | 3.350 | 180,000 | 0.127 | 750,000 | 0.129 |
05/07/2024 | 0.140 | 72.900 | 3,950,000 | 1,440,000 | 2.400 | 2,070,000 | 0.142 | 1,560,000 | 0.143 |
04/07/2024 | 0.142 | 73.150 | 3,320,000 | 1,950,000 | 3.250 | 400,000 | 0.144 | 870,000 | 0.142 |
03/07/2024 | 0.134 | 72.200 | 5,610,000 | 1,480,000 | 2.467 | 1,380,000 | 0.130 | 2,290,000 | 0.128 |
02/07/2024 | 0.115 | 70.450 | 5,940,000 | 570,000 | 0.950 | 2,660,000 | 0.116 | 2,610,000 | 0.119 |
28/06/2024 | 0.116 | 70.500 | 1,260,000 | 620,000 | 1.033 | 610,000 | 0.117 | 650,000 | 0.118 |
27/06/2024 | 0.126 | 71.550 | 1,000,000 | 580,000 | 0.967 | 400,000 | 0.125 | 600,000 | 0.127 |
26/06/2024 | 0.142 | 72.850 | 1,290,000 | 380,000 | 0.633 | 990,000 | 0.138 | 300,000 | 0.136 |
25/06/2024 | 0.134 | 72.650 | 2,090,000 | 1,070,000 | 1.783 | 700,000 | 0.138 | 1,390,000 | 0.136 |
24/06/2024 | 0.129 | 72.050 | 1,400,000 | 380,000 | 0.633 | 700,000 | 0.123 | 700,000 | 0.125 |
21/06/2024 | 0.133 | 72.000 | 1,360,000 | 380,000 | 0.633 | 500,000 | 0.129 | 860,000 | 0.132 |
20/06/2024 | 0.145 | 73.400 | 1,280,000 | 20,000 | 0.033 | 880,000 | 0.150 | ||
19/06/2024 | 0.152 | 74.200 | 4,790,000 | 900,000 | 1.500 | 1,300,000 | 0.145 | 1,730,000 | 0.143 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 18/07/2024 14:17 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |