61613 HS#HSI RP2712N (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

61613 HS#HSI RP2712N (R BEAR)

Nominal

0.166 +0.020 (+13.699%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/06/2025	0.146	24,035.380	350,000	1,300,000	0.650			350,000	0.127
11/06/2025	0.113	24,366.940	800,000	950,000	0.480	300,000	0.113	400,000	0.114
10/06/2025	0.138	24,162.870	0	850,000	0.430
09/06/2025	0.139	24,181.430	40,000	850,000	0.430			40,000	0.142
06/06/2025	0.172	23,792.540	0	810,000	0.410
05/06/2025	0.168	23,906.970	0	810,000	0.410
04/06/2025	0.196	23,654.030	0	810,000	0.410
03/06/2025	0.210	23,512.490	0	810,000	0.410
02/06/2025	0.246	23,157.970	0	810,000	0.410
30/05/2025	0.235	23,289.770	0	810,000	0.410
29/05/2025	0.202	23,573.380	0	810,000	0.410
28/05/2025	0.235	23,258.310	0	810,000	0.410
27/05/2025	0.224	23,381.990	0	810,000	0.410
26/05/2025	0.236	23,282.330	0	810,000	0.410
23/05/2025	0.204	23,601.260	0	810,000	0.410
22/05/2025	0.206	23,544.310	0	810,000	0.410
21/05/2025	0.181	23,827.780	0	810,000	0.410
20/05/2025	0.192	23,681.480	0	810,000	0.410
19/05/2025	0.224	23,332.720	0	810,000	0.410
16/05/2025	0.219	23,345.050	0	810,000	0.410

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.