Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
17/02/2025 | 0.074 | 55.250 | 6,000 | 286,000 | 0.358 | 6,000 | 0.074 | ||
14/02/2025 | 0.067 | 56.300 | 210,000 | 292,000 | 0.365 | 110,000 | 0.068 | 100,000 | 0.068 |
13/02/2025 | 0.084 | 54.500 | 112,000 | 302,000 | 0.378 | 112,000 | 0.084 | ||
12/02/2025 | 0.108 | 51.700 | 0 | 190,000 | 0.238 | ||||
11/02/2025 | 0.109 | 51.250 | 0 | 190,000 | 0.238 | ||||
10/02/2025 | 0.097 | 52.600 | 12,000 | 190,000 | 0.238 | 12,000 | 0.093 | ||
07/02/2025 | 0.095 | 53.100 | 0 | 202,000 | 0.252 | ||||
06/02/2025 | 0.095 | 53.250 | 20,000 | 202,000 | 0.252 | 20,000 | 0.095 | ||
05/02/2025 | 0.095 | 53.000 | 12,000 | 222,000 | 0.278 | 12,000 | 0.091 | ||
04/02/2025 | 0.087 | 54.050 | 20,000 | 210,000 | 0.262 | 20,000 | 0.087 | ||
03/02/2025 | 0.093 | 53.450 | 80,000 | 190,000 | 0.238 | 80,000 | 0.094 | ||
28/01/2025 | 0.084 | 54.250 | 0 | 110,000 | 0.137 | ||||
27/01/2025 | 0.088 | 53.750 | 30,000 | 110,000 | 0.137 | 30,000 | 0.085 | ||
24/01/2025 | 0.080 | 54.550 | 0 | 140,000 | 0.175 | ||||
23/01/2025 | 0.083 | 53.950 | 0 | 140,000 | 0.175 | ||||
22/01/2025 | 0.078 | 54.700 | 0 | 140,000 | 0.175 | ||||
21/01/2025 | 0.070 | 55.500 | 40,000 | 140,000 | 0.175 | 20,000 | 0.075 | 20,000 | 0.074 |
20/01/2025 | 0.078 | 54.850 | 0 | 140,000 | 0.175 | ||||
17/01/2025 | 0.083 | 54.400 | 0 | 140,000 | 0.175 | ||||
16/01/2025 | 0.084 | 54.200 | 342,000 | 140,000 | 0.175 | 312,000 | 0.084 | 30,000 | 0.084 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 18/02/2025 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |