Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
17/07/2024 | 0.260 | 80.350 | 0 | 680,000 | 1.700 | ||||
16/07/2024 | 0.243 | 78.500 | 50,000 | 680,000 | 1.700 | 50,000 | 0.250 | ||
15/07/2024 | 0.260 | 79.900 | 0 | 630,000 | 1.580 | ||||
12/07/2024 | 0.290 | 83.450 | 100,000 | 630,000 | 1.580 | 100,000 | 0.285 | ||
11/07/2024 | 0.280 | 82.550 | 50,000 | 730,000 | 1.830 | 50,000 | 0.275 | ||
10/07/2024 | 0.229 | 77.100 | 50,000 | 780,000 | 1.950 | 50,000 | 0.255 | ||
09/07/2024 | 0.243 | 78.650 | 0 | 730,000 | 1.830 | ||||
08/07/2024 | 0.241 | 78.250 | 60,000 | 730,000 | 1.830 | 10,000 | 0.238 | 50,000 | 0.241 |
05/07/2024 | 0.255 | 79.250 | 0 | 690,000 | 1.730 | ||||
04/07/2024 | 0.270 | 80.800 | 570,000 | 690,000 | 1.730 | 370,000 | 0.280 | 200,000 | 0.270 |
03/07/2024 | 0.237 | 77.750 | 340,000 | 860,000 | 2.150 | 70,000 | 0.227 | 270,000 | 0.218 |
02/07/2024 | 0.197 | 73.800 | 1,280,000 | 660,000 | 1.650 | 700,000 | 0.212 | 580,000 | 0.208 |
28/06/2024 | 0.159 | 70.300 | 120,000 | 780,000 | 1.950 | 120,000 | 0.161 | ||
27/06/2024 | 0.176 | 72.200 | 1,100,000 | 660,000 | 1.650 | 450,000 | 0.181 | 550,000 | 0.184 |
26/06/2024 | 0.187 | 73.300 | 1,100,000 | 560,000 | 1.400 | 700,000 | 0.184 | 400,000 | 0.191 |
25/06/2024 | 0.152 | 70.450 | 40,000 | 860,000 | 2.150 | 40,000 | 0.164 | ||
24/06/2024 | 0.155 | 70.250 | 1,250,000 | 820,000 | 2.050 | 770,000 | 0.147 | 480,000 | 0.148 |
21/06/2024 | 0.142 | 69.150 | 900,000 | 1,110,000 | 2.780 | 80,000 | 0.142 | 650,000 | 0.148 |
20/06/2024 | 0.163 | 71.200 | 350,000 | 540,000 | 1.350 | 80,000 | 0.177 | 270,000 | 0.169 |
19/06/2024 | 0.193 | 73.950 | 0 | 350,000 | 0.880 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 18/07/2024 16:57 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |