Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
22/07/2024 | 0.052 | 17.220 | 300,000 | ||||||
19/07/2024 | 0.062 | 16.520 | 0 | 0 | 0.000 | ||||
18/07/2024 | 0.057 | 16.840 | 0 | 0 | 0.000 | ||||
17/07/2024 | 0.058 | 16.780 | 0 | 0 | 0.000 | ||||
16/07/2024 | 0.066 | 16.340 | 300,000 | 0 | 0.000 | 150,000 | 0.066 | 150,000 | 0.067 |
15/07/2024 | 0.063 | 16.460 | 300,000 | 0 | 0.000 | 150,000 | 0.062 | 150,000 | 0.060 |
12/07/2024 | 0.056 | 16.840 | 100,000 | 0 | 0.000 | 100,000 | 0.056 | ||
11/07/2024 | 0.060 | 16.680 | 0 | 100,000 | 0.100 | ||||
10/07/2024 | 0.068 | 16.120 | 150,000 | 100,000 | 0.100 | 150,000 | 0.063 | ||
09/07/2024 | 0.063 | 16.400 | 1,500,000 | 250,000 | 0.250 | 650,000 | 0.065 | 750,000 | 0.067 |
08/07/2024 | 0.062 | 16.460 | 70,000 | 150,000 | 0.150 | 70,000 | 0.059 | ||
05/07/2024 | 0.059 | 16.620 | 0 | 80,000 | 0.080 | ||||
04/07/2024 | 0.056 | 16.840 | 0 | 80,000 | 0.080 | ||||
03/07/2024 | 0.056 | 16.900 | 0 | 80,000 | 0.080 | ||||
02/07/2024 | 0.060 | 16.660 | 0 | 80,000 | 0.080 | ||||
28/06/2024 | 0.061 | 16.480 | 80,000 | 80,000 | 0.080 | 80,000 | 0.060 | ||
27/06/2024 | 0.060 | 16.540 | 4,200,000 | 0 | 0.000 | 2,100,000 | 0.056 | 2,100,000 | 0.053 |
26/06/2024 | 0.042 | 17.820 | 0 | 0 | 0.000 | ||||
25/06/2024 | 0.044 | 17.780 | 1,200,000 | 0 | 0.000 | 600,000 | 0.040 | 600,000 | 0.041 |
24/06/2024 | 0.040 | 18.020 | 900,000 | 0 | 0.000 | 450,000 | 0.042 | 450,000 | 0.040 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 23/07/2024 07:53 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |