Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
22/07/2024 | 0.053 | 17,635.880 | 24,620,000 | 12,450,000 | 4.980 | 13,870,000 | 0.065 | 6,130,000 | 0.055 |
19/07/2024 | 0.063 | 17,417.680 | 19,040,000 | 20,190,000 | 8.080 | 1,780,000 | 0.060 | ||
18/07/2024 | 0.046 | 17,778.410 | 432,190,000 | 21,970,000 | 8.790 | 180,830,000 | 0.048 | 179,910,000 | 0.048 |
17/07/2024 | 0.048 | 17,739.410 | 545,270,000 | 22,890,000 | 9.160 | 222,860,000 | 0.049 | 232,750,000 | 0.048 |
16/07/2024 | 0.048 | 17,727.980 | 221,290,000 | 13,000,000 | 5.200 | 72,420,000 | 0.045 | 16,920,000 | 0.046 |
15/07/2024 | 0.036 | 18,015.940 | 116,150,000 | 68,500,000 | 27.400 | 28,660,000 | 0.034 | 39,160,000 | 0.034 |
12/07/2024 | 0.023 | 18,293.380 | 135,170,000 | 58,000,000 | 23.200 | 23,740,000 | 0.025 | 69,880,000 | 0.029 |
11/07/2024 | 0.043 | 17,832.330 | 13,900,000 | 11,860,000 | 4.740 | 1,870,000 | 0.047 | 11,310,000 | 0.046 |
10/07/2024 | 0.059 | 17,471.670 | 4,320,000 | 2,420,000 | 0.970 | 2,260,000 | 0.055 | 1,870,000 | 0.053 |
09/07/2024 | 0.057 | 17,523.230 | 7,400,000 | 2,810,000 | 1.120 | 4,860,000 | 0.059 | 1,110,000 | 0.055 |
08/07/2024 | 0.055 | 17,524.060 | 12,210,000 | 6,560,000 | 2.620 | 3,410,000 | 0.056 | 120,000 | 0.049 |
05/07/2024 | 0.047 | 17,799.610 | 40,860,000 | 9,850,000 | 3.940 | 15,790,000 | 0.043 | 5,720,000 | 0.038 |
04/07/2024 | 0.038 | 18,028.280 | 42,430,000 | 19,920,000 | 7.970 | 10,520,000 | 0.038 | 15,420,000 | 0.036 |
03/07/2024 | 0.041 | 17,978.570 | 18,910,000 | 15,020,000 | 6.010 | 2,340,000 | 0.044 | 10,260,000 | 0.044 |
02/07/2024 | 0.052 | 17,769.140 | 12,490,000 | 7,100,000 | 2.840 | 3,990,000 | 0.049 | 5,820,000 | 0.047 |
28/06/2024 | 0.054 | 17,718.610 | 28,110,000 | 5,270,000 | 2.110 | 10,150,000 | 0.050 | 7,150,000 | 0.052 |
27/06/2024 | 0.054 | 17,716.470 | 59,090,000 | 8,270,000 | 3.310 | 31,070,000 | 0.052 | 3,290,000 | 0.053 |
26/06/2024 | 0.038 | 18,089.930 | 82,470,000 | 36,050,000 | 14.420 | 16,290,000 | 0.039 | 17,950,000 | 0.038 |
25/06/2024 | 0.039 | 18,072.900 | 72,370,000 | 34,390,000 | 13.760 | 11,730,000 | 0.039 | 22,920,000 | 0.036 |
24/06/2024 | 0.039 | 18,027.710 | 173,400,000 | 23,200,000 | 9.280 | 53,040,000 | 0.045 | 45,010,000 | 0.047 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 23/07/2024 11:45 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |