Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
22/08/2024 | 0.065 | 34.300 | 145,000 | 1,615,000 | 1.620 | 145,000 | 0.065 | ||
21/08/2024 | 0.062 | 34.000 | 0 | 1,470,000 | 1.470 | ||||
20/08/2024 | 0.066 | 34.400 | 0 | 1,470,000 | 1.470 | ||||
19/08/2024 | 0.067 | 34.550 | 25,000 | 1,470,000 | 1.470 | 25,000 | 0.067 | ||
16/08/2024 | 0.066 | 34.350 | 80,000 | 1,495,000 | 1.490 | 35,000 | 0.064 | 45,000 | 0.066 |
15/08/2024 | 0.061 | 33.800 | 15,000 | 1,485,000 | 1.490 | 15,000 | 0.065 | ||
14/08/2024 | 0.058 | 33.650 | 0 | 1,470,000 | 1.470 | ||||
13/08/2024 | 0.058 | 33.800 | 100,000 | 1,470,000 | 1.470 | 100,000 | 0.058 | ||
12/08/2024 | 0.057 | 33.650 | 0 | 1,370,000 | 1.370 | ||||
09/08/2024 | 0.056 | 33.500 | 0 | 1,370,000 | 1.370 | ||||
08/08/2024 | 0.053 | 33.100 | 500,000 | 1,370,000 | 1.370 | 500,000 | 0.058 | ||
07/08/2024 | 0.054 | 33.200 | 50,000 | 870,000 | 0.870 | 50,000 | 0.056 | ||
06/08/2024 | 0.051 | 32.850 | 100,000 | 920,000 | 0.920 | 50,000 | 0.057 | 50,000 | 0.051 |
05/08/2024 | 0.054 | 33.300 | 90,000 | 920,000 | 0.920 | 40,000 | 0.060 | 50,000 | 0.052 |
02/08/2024 | 0.055 | 33.450 | 40,000 | 910,000 | 0.910 | 40,000 | 0.055 | ||
01/08/2024 | 0.064 | 34.100 | 0 | 870,000 | 0.870 | ||||
31/07/2024 | 0.065 | 34.150 | 290,000 | 870,000 | 0.870 | 290,000 | 0.065 | ||
30/07/2024 | 0.055 | 33.300 | 350,000 | 1,160,000 | 1.160 | 150,000 | 0.055 | 200,000 | 0.056 |
29/07/2024 | 0.059 | 33.700 | 140,000 | 1,110,000 | 1.110 | 40,000 | 0.061 | 100,000 | 0.061 |
26/07/2024 | 0.057 | 33.400 | 20,000 | 1,050,000 | 1.050 | 20,000 | 0.061 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 23/08/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |