Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
09/05/2024 | 0.101 | 39.000 | 200,000 | 3,765,000 | 3.770 | 200,000 | 0.104 | ||
08/05/2024 | 0.093 | 38.100 | 0 | 3,565,000 | 3.560 | ||||
07/05/2024 | 0.106 | 39.600 | 90,000 | 3,565,000 | 3.560 | 90,000 | 0.105 | ||
06/05/2024 | 0.100 | 39.150 | 50,000 | 3,655,000 | 3.650 | 50,000 | 0.099 | ||
03/05/2024 | 0.105 | 39.550 | 355,000 | 3,705,000 | 3.710 | 355,000 | 0.100 | ||
02/05/2024 | 0.090 | 38.000 | 450,000 | 4,060,000 | 4.060 | 270,000 | 0.084 | ||
30/04/2024 | 0.071 | 35.950 | 1,100,000 | 4,330,000 | 4.330 | 430,000 | 0.072 | 550,000 | 0.073 |
29/04/2024 | 0.078 | 36.600 | 800,000 | 4,210,000 | 4.210 | 450,000 | 0.079 | 330,000 | 0.079 |
26/04/2024 | 0.070 | 35.800 | 230,000 | 4,330,000 | 4.330 | 230,000 | 0.069 | ||
25/04/2024 | 0.064 | 35.250 | 1,270,000 | 4,560,000 | 4.560 | 820,000 | 0.063 | 150,000 | 0.063 |
24/04/2024 | 0.055 | 34.400 | 415,000 | 5,230,000 | 5.230 | 315,000 | 0.051 | 100,000 | 0.051 |
23/04/2024 | 0.044 | 33.000 | 65,000 | 5,445,000 | 5.450 | 65,000 | 0.041 | ||
22/04/2024 | 0.037 | 32.050 | 370,000 | 5,510,000 | 5.510 | 100,000 | 0.036 | 170,000 | 0.039 |
19/04/2024 | 0.029 | 31.150 | 435,000 | 5,440,000 | 5.440 | 300,000 | 0.027 | 135,000 | 0.028 |
18/04/2024 | 0.033 | 31.400 | 445,000 | 5,605,000 | 5.610 | 95,000 | 0.027 | 225,000 | 0.028 |
17/04/2024 | 0.023 | 30.150 | 1,330,000 | 5,475,000 | 5.470 | 1,110,000 | 0.021 | 220,000 | 0.023 |
16/04/2024 | 0.020 | 29.900 | 310,000 | 6,365,000 | 6.370 | 10,000 | 0.020 | 200,000 | 0.022 |
15/04/2024 | 0.024 | 30.350 | 490,000 | 6,175,000 | 6.170 | 200,000 | 0.023 | 50,000 | 0.026 |
12/04/2024 | 0.027 | 30.650 | 3,365,000 | 6,325,000 | 6.330 | 2,415,000 | 0.031 | ||
11/04/2024 | 0.040 | 32.500 | 30,000 | 3,910,000 | 3.910 | 30,000 | 0.037 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 10/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |