Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
22/08/2024 | 0.128 | 109.000 | 0 | 1,910,000 | 1.910 | ||||
21/08/2024 | 0.126 | 107.700 | 0 | 1,910,000 | 1.910 | ||||
20/08/2024 | 0.126 | 108.100 | 0 | 1,910,000 | 1.910 | ||||
19/08/2024 | 0.128 | 108.700 | 1,940,000 | 1,910,000 | 1.910 | 1,270,000 | 0.128 | ||
16/08/2024 | 0.124 | 107.700 | 0 | 3,180,000 | 3.180 | ||||
15/08/2024 | 0.114 | 102.400 | 0 | 3,180,000 | 3.180 | ||||
14/08/2024 | 0.114 | 102.100 | 0 | 3,180,000 | 3.180 | ||||
13/08/2024 | 0.117 | 103.400 | 0 | 3,180,000 | 3.180 | ||||
12/08/2024 | 0.118 | 104.000 | 0 | 3,180,000 | 3.180 | ||||
09/08/2024 | 0.122 | 106.200 | 0 | 3,180,000 | 3.180 | ||||
08/08/2024 | 0.119 | 104.600 | 0 | 3,180,000 | 3.180 | ||||
07/08/2024 | 0.122 | 106.000 | 0 | 3,180,000 | 3.180 | ||||
06/08/2024 | 0.122 | 105.600 | 0 | 3,180,000 | 3.180 | ||||
05/08/2024 | 0.123 | 106.800 | 0 | 3,180,000 | 3.180 | ||||
02/08/2024 | 0.117 | 104.000 | 120,000 | 3,180,000 | 3.180 | 20,000 | 0.119 | 100,000 | 0.115 |
01/08/2024 | 0.129 | 109.200 | 0 | 3,100,000 | 3.100 | ||||
31/07/2024 | 0.129 | 109.300 | 0 | 3,100,000 | 3.100 | ||||
30/07/2024 | 0.124 | 106.400 | 0 | 3,100,000 | 3.100 | ||||
29/07/2024 | 0.127 | 108.400 | 0 | 3,100,000 | 3.100 | ||||
26/07/2024 | 0.126 | 107.600 | 0 | 3,100,000 | 3.100 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 23/08/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |