Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
08/05/2024 | 0.140 | 113.500 | 0 | 4,165,000 | 4.170 | ||||
07/05/2024 | 0.143 | 115.500 | 0 | 4,165,000 | 4.170 | ||||
06/05/2024 | 0.151 | 120.300 | 0 | 4,165,000 | 4.170 | ||||
03/05/2024 | 0.150 | 119.700 | 100,000 | 4,165,000 | 4.170 | 100,000 | 0.146 | ||
02/05/2024 | 0.149 | 119.100 | 300,000 | 4,265,000 | 4.260 | 300,000 | 0.149 | ||
30/04/2024 | 0.132 | 109.500 | 0 | 4,565,000 | 4.570 | ||||
29/04/2024 | 0.134 | 111.400 | 150,000 | 4,565,000 | 4.570 | 150,000 | 0.133 | ||
26/04/2024 | 0.144 | 115.600 | 260,000 | 4,715,000 | 4.710 | 260,000 | 0.144 | ||
25/04/2024 | 0.135 | 111.500 | 300,000 | 4,975,000 | 4.980 | 300,000 | 0.135 | ||
24/04/2024 | 0.138 | 113.600 | 560,000 | 5,275,000 | 5.270 | 560,000 | 0.137 | ||
23/04/2024 | 0.129 | 108.600 | 100,000 | 5,835,000 | 5.830 | 100,000 | 0.119 | ||
22/04/2024 | 0.112 | 100.600 | 250,000 | 5,935,000 | 5.930 | 250,000 | 0.110 | ||
19/04/2024 | 0.102 | 95.300 | 10,000 | 6,185,000 | 6.190 | 10,000 | 0.100 | ||
18/04/2024 | 0.107 | 97.750 | 50,000 | 6,195,000 | 6.190 | 50,000 | 0.104 | ||
17/04/2024 | 0.107 | 97.550 | 0 | 6,145,000 | 6.140 | ||||
16/04/2024 | 0.109 | 98.700 | 0 | 6,145,000 | 6.140 | ||||
15/04/2024 | 0.116 | 101.600 | 0 | 6,145,000 | 6.140 | ||||
12/04/2024 | 0.117 | 102.100 | 200,000 | 6,145,000 | 6.140 | 200,000 | 0.117 | ||
11/04/2024 | 0.121 | 104.500 | 0 | 6,345,000 | 6.350 | ||||
10/04/2024 | 0.119 | 103.800 | 200,000 | 6,345,000 | 6.350 | 200,000 | 0.112 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 09/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |