Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
19/07/2024 | 0.137 | 117.500 | 0 | 35,000 | 0.030 | ||||
18/07/2024 | 0.140 | 119.400 | 0 | 35,000 | 0.030 | ||||
17/07/2024 | 0.140 | 119.100 | 0 | 35,000 | 0.030 | ||||
16/07/2024 | 0.138 | 117.500 | 0 | 35,000 | 0.030 | ||||
15/07/2024 | 0.140 | 119.100 | 0 | 35,000 | 0.030 | ||||
12/07/2024 | 0.144 | 121.800 | 0 | 35,000 | 0.030 | ||||
11/07/2024 | 0.133 | 116.100 | 0 | 35,000 | 0.030 | ||||
10/07/2024 | 0.131 | 114.900 | 0 | 35,000 | 0.030 | ||||
09/07/2024 | 0.131 | 114.700 | 0 | 35,000 | 0.030 | ||||
08/07/2024 | 0.136 | 117.000 | 0 | 35,000 | 0.030 | ||||
05/07/2024 | 0.141 | 119.100 | 0 | 35,000 | 0.030 | ||||
04/07/2024 | 0.141 | 119.700 | 0 | 35,000 | 0.030 | ||||
03/07/2024 | 0.136 | 117.100 | 0 | 35,000 | 0.030 | ||||
02/07/2024 | 0.125 | 112.200 | 0 | 35,000 | 0.030 | ||||
28/06/2024 | 0.125 | 111.100 | 0 | 35,000 | 0.030 | ||||
27/06/2024 | 0.130 | 113.700 | 0 | 35,000 | 0.030 | ||||
26/06/2024 | 0.135 | 117.000 | 0 | 35,000 | 0.030 | ||||
25/06/2024 | 0.135 | 116.800 | 50,000 | 35,000 | 0.030 | 50,000 | 0.138 | ||
24/06/2024 | 0.133 | 115.400 | 50,000 | 85,000 | 0.080 | 50,000 | 0.130 | ||
21/06/2024 | 0.136 | 116.200 | 0 | 35,000 | 0.030 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 22/07/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |