Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
18/03/2024 | 0.072 | 16,737.120 | 2,540,000 | 3,820,000 | 2.550 | 1,210,000 | 0.073 | 450,000 | 0.071 |
15/03/2024 | 0.075 | 16,720.890 | 53,850,000 | 4,580,000 | 3.050 | 13,680,000 | 0.076 | 8,860,000 | 0.077 |
14/03/2024 | 0.052 | 16,961.660 | 259,900,000 | 9,400,000 | 6.270 | 79,290,000 | 0.035 | 66,330,000 | 0.033 |
13/03/2024 | 0.037 | 17,082.110 | 1,777,050,000 | 22,360,000 | 14.910 | 760,060,000 | 0.034 | 775,890,000 | 0.034 |
12/03/2024 | 0.035 | 17,093.500 | 12,560,000 | 6,530,000 | 4.350 | 2,870,000 | 0.049 | 9,400,000 | 0.043 |
11/03/2024 | 0.092 | 16,587.570 | 60,000 | 0 | 0.000 | 20,000 | 0.099 | 20,000 | 0.100 |
08/03/2024 | 0.108 | 16,353.390 | 160,000 | 0 | 0.000 | 80,000 | 0.105 | 80,000 | 0.107 |
07/03/2024 | 0.124 | 16,229.780 | 0 | 0 | 0.000 | ||||
06/03/2024 | 0.108 | 16,438.090 | 190,000 | 0 | 0.000 | 120,000 | 0.121 | 70,000 | 0.116 |
05/03/2024 | 0.135 | 16,162.640 | 160,000 | 50,000 | 0.030 | 70,000 | 0.117 | 90,000 | 0.124 |
04/03/2024 | 0.094 | 16,595.970 | 40,000 | 30,000 | 0.020 | 20,000 | 0.095 | 20,000 | 0.090 |
01/03/2024 | 0.093 | 16,589.440 | 1,670,000 | 30,000 | 0.020 | 860,000 | 0.095 | 810,000 | 0.095 |
29/02/2024 | 0.097 | 16,511.440 | 1,620,000 | 80,000 | 0.050 | 780,000 | 0.089 | 840,000 | 0.091 |
28/02/2024 | 0.093 | 16,536.850 | 520,000 | 20,000 | 0.010 | 250,000 | 0.088 | 270,000 | 0.079 |
27/02/2024 | 0.069 | 16,790.800 | 360,000 | 0 | 0.000 | 180,000 | 0.087 | 130,000 | 0.092 |
26/02/2024 | 0.086 | 16,634.740 | 250,000 | 50,000 | 0.030 | 150,000 | 0.083 | 100,000 | 0.083 |
23/02/2024 | 0.075 | 16,725.860 | 560,000 | 100,000 | 0.070 | 260,000 | 0.078 | 300,000 | 0.079 |
22/02/2024 | 0.078 | 16,742.950 | 90,000 | 60,000 | 0.040 | 40,000 | 0.101 | 50,000 | 0.099 |
21/02/2024 | 0.099 | 16,503.100 | 290,000 | 50,000 | 0.030 | 120,000 | 0.087 | 170,000 | 0.093 |
20/02/2024 | 0.128 | 16,247.510 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 19/03/2024 13:39 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |