Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
19/07/2024 | 0.025 | 88.150 | 450,000 | 1,625,000 | 1.625 | 450,000 | 0.025 | ||
18/07/2024 | 0.028 | 89.450 | 275,000 | 2,075,000 | 2.075 | 275,000 | 0.028 | ||
17/07/2024 | 0.033 | 91.650 | 75,000 | 1,800,000 | 1.800 | 25,000 | 0.033 | 50,000 | 0.032 |
16/07/2024 | 0.032 | 91.150 | 275,000 | 1,775,000 | 1.775 | 125,000 | 0.032 | 150,000 | 0.032 |
15/07/2024 | 0.037 | 93.950 | 3,825,000 | 1,750,000 | 1.750 | 3,250,000 | 0.041 | 550,000 | 0.041 |
12/07/2024 | 0.049 | 99.500 | 2,300,000 | 4,450,000 | 4.450 | 1,250,000 | 0.048 | 875,000 | 0.047 |
11/07/2024 | 0.044 | 97.200 | 3,975,000 | 4,825,000 | 4.825 | 225,000 | 0.042 | 3,200,000 | 0.042 |
10/07/2024 | 0.039 | 95.050 | 10,550,000 | 1,850,000 | 1.850 | 3,775,000 | 0.042 | 3,200,000 | 0.041 |
09/07/2024 | 0.021 | 86.300 | 375,000 | 2,425,000 | 2.425 | 225,000 | 0.019 | 150,000 | 0.022 |
08/07/2024 | 0.023 | 86.400 | 0 | 2,500,000 | 2.500 | ||||
05/07/2024 | 0.024 | 86.400 | 100,000 | 2,500,000 | 2.500 | 100,000 | 0.024 | ||
04/07/2024 | 0.024 | 87.300 | 0 | 2,400,000 | 2.400 | ||||
03/07/2024 | 0.022 | 86.200 | 775,000 | 2,400,000 | 2.400 | 350,000 | 0.022 | 425,000 | 0.021 |
02/07/2024 | 0.018 | 83.900 | 775,000 | 2,325,000 | 2.325 | 350,000 | 0.017 | 400,000 | 0.018 |
28/06/2024 | 0.021 | 85.250 | 375,000 | 2,275,000 | 2.275 | 375,000 | 0.021 | ||
27/06/2024 | 0.023 | 86.100 | 0 | 1,900,000 | 1.900 | ||||
26/06/2024 | 0.024 | 87.300 | 0 | 1,900,000 | 1.900 | ||||
25/06/2024 | 0.024 | 86.900 | 450,000 | 1,900,000 | 1.900 | 300,000 | 0.024 | 150,000 | 0.024 |
24/06/2024 | 0.023 | 86.350 | 0 | 2,050,000 | 2.050 | ||||
21/06/2024 | 0.024 | 87.350 | 1,125,000 | 2,050,000 | 2.050 | 1,000,000 | 0.024 | 125,000 | 0.024 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 22/07/2024 14:48 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |