Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
28/03/2024 | 0.100 | 201.600 | 0 | ||||||
27/03/2024 | 0.100 | 202.800 | 175,000 | 825,000 | 0.550 | 100,000 | 0.101 | 75,000 | 0.101 |
26/03/2024 | 0.127 | 216.000 | 1,550,000 | 850,000 | 0.567 | 725,000 | 0.125 | 825,000 | 0.123 |
25/03/2024 | 0.117 | 211.000 | 200,000 | 750,000 | 0.500 | 200,000 | 0.117 | ||
22/03/2024 | 0.126 | 214.000 | 0 | 950,000 | 0.633 | ||||
21/03/2024 | 0.129 | 216.600 | 0 | 950,000 | 0.633 | ||||
20/03/2024 | 0.127 | 215.000 | 50,000 | 950,000 | 0.633 | 50,000 | 0.128 | ||
19/03/2024 | 0.125 | 213.800 | 2,125,000 | 1,000,000 | 0.667 | 1,450,000 | 0.123 | 675,000 | 0.125 |
18/03/2024 | 0.131 | 216.800 | 850,000 | 1,775,000 | 1.183 | 575,000 | 0.129 | ||
15/03/2024 | 0.116 | 210.200 | 1,975,000 | 2,350,000 | 1.567 | 250,000 | 0.110 | 1,725,000 | 0.113 |
14/03/2024 | 0.122 | 212.600 | 5,175,000 | 875,000 | 0.583 | 3,550,000 | 0.126 | 1,350,000 | 0.125 |
13/03/2024 | 0.114 | 209.400 | 8,525,000 | 3,075,000 | 2.050 | 7,125,000 | 0.118 | 375,000 | 0.117 |
12/03/2024 | 0.116 | 209.600 | 2,575,000 | 9,825,000 | 6.550 | 475,000 | 0.094 | ||
11/03/2024 | 0.089 | 197.400 | 7,250,000 | 9,350,000 | 6.233 | 450,000 | 0.090 | ||
08/03/2024 | 0.070 | 188.000 | 3,975,000 | 9,800,000 | 6.533 | 1,900,000 | 0.071 | 1,950,000 | 0.073 |
07/03/2024 | 0.072 | 188.400 | 3,350,000 | 9,750,000 | 6.500 | 625,000 | 0.079 | 2,125,000 | 0.074 |
06/03/2024 | 0.081 | 192.900 | 4,650,000 | 8,250,000 | 5.500 | 3,775,000 | 0.081 | 875,000 | 0.078 |
05/03/2024 | 0.076 | 191.100 | 5,175,000 | 11,150,000 | 7.433 | 600,000 | 0.076 | 3,575,000 | 0.073 |
04/03/2024 | 0.080 | 192.600 | 6,575,000 | 8,175,000 | 5.450 | 1,150,000 | 0.084 | 4,975,000 | 0.081 |
01/03/2024 | 0.086 | 194.700 | 5,500,000 | 4,350,000 | 2.900 | 2,700,000 | 0.084 | 2,675,000 | 0.084 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 28/03/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |