Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
22/08/2024 | 0.117 | 109.000 | 0 | 475,000 | 0.317 | ||||
21/08/2024 | 0.117 | 107.700 | 0 | 475,000 | 0.317 | ||||
20/08/2024 | 0.117 | 108.100 | 0 | 475,000 | 0.317 | ||||
19/08/2024 | 0.119 | 108.700 | 500,000 | 475,000 | 0.317 | 500,000 | 0.119 | ||
16/08/2024 | 0.114 | 107.700 | 0 | 975,000 | 0.650 | ||||
15/08/2024 | 0.106 | 102.400 | 0 | 975,000 | 0.650 | ||||
14/08/2024 | 0.106 | 102.100 | 0 | 975,000 | 0.650 | ||||
13/08/2024 | 0.108 | 103.400 | 0 | 975,000 | 0.650 | ||||
12/08/2024 | 0.109 | 104.000 | 0 | 975,000 | 0.650 | ||||
09/08/2024 | 0.111 | 106.200 | 0 | 975,000 | 0.650 | ||||
08/08/2024 | 0.110 | 104.600 | 30,000 | 975,000 | 0.650 | 15,000 | 0.113 | 15,000 | 0.109 |
07/08/2024 | 0.112 | 106.000 | 0 | 975,000 | 0.650 | ||||
06/08/2024 | 0.112 | 105.600 | 0 | 975,000 | 0.650 | ||||
05/08/2024 | 0.112 | 106.800 | 0 | 975,000 | 0.650 | ||||
02/08/2024 | 0.110 | 104.000 | 0 | 975,000 | 0.650 | ||||
01/08/2024 | 0.118 | 109.200 | 0 | 975,000 | 0.650 | ||||
31/07/2024 | 0.118 | 109.300 | 0 | 975,000 | 0.650 | ||||
30/07/2024 | 0.115 | 106.400 | 0 | 975,000 | 0.650 | ||||
29/07/2024 | 0.116 | 108.400 | 0 | 975,000 | 0.650 | ||||
26/07/2024 | 0.116 | 107.600 | 0 | 975,000 | 0.650 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 23/08/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |