Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
22/07/2024 | 0.039 | 373.200 | 18,065,000 | 14,990,000 | 9.993 | 2,195,000 | 0.035 | 6,590,000 | 0.033 |
19/07/2024 | 0.016 | 364.000 | 19,000,000 | 10,595,000 | 7.063 | 11,130,000 | 0.015 | 3,770,000 | 0.023 |
18/07/2024 | 0.031 | 369.200 | 66,160,000 | 17,955,000 | 11.970 | 16,830,000 | 0.029 | 21,395,000 | 0.031 |
17/07/2024 | 0.036 | 371.800 | 45,025,000 | 13,390,000 | 8.927 | 16,990,000 | 0.037 | 19,580,000 | 0.037 |
16/07/2024 | 0.050 | 378.000 | 78,420,000 | 10,800,000 | 7.200 | 31,755,000 | 0.061 | 33,860,000 | 0.060 |
15/07/2024 | 0.079 | 390.200 | 11,845,000 | 8,695,000 | 5.797 | 4,540,000 | 0.084 | 6,870,000 | 0.080 |
12/07/2024 | 0.090 | 397.000 | 5,070,000 | 6,365,000 | 4.243 | 2,800,000 | 0.082 | ||
11/07/2024 | 0.064 | 384.800 | 24,130,000 | 9,165,000 | 6.110 | 9,450,000 | 0.063 | 4,435,000 | 0.060 |
10/07/2024 | 0.048 | 377.600 | 56,395,000 | 14,180,000 | 9.453 | 23,875,000 | 0.055 | 20,870,000 | 0.058 |
09/07/2024 | 0.052 | 381.000 | 64,130,000 | 17,185,000 | 11.457 | 23,185,000 | 0.052 | 25,965,000 | 0.052 |
08/07/2024 | 0.049 | 378.600 | 47,365,000 | 14,405,000 | 9.603 | 14,625,000 | 0.052 | 16,980,000 | 0.053 |
05/07/2024 | 0.055 | 379.800 | 54,825,000 | 12,050,000 | 8.033 | 23,055,000 | 0.057 | 22,370,000 | 0.057 |
04/07/2024 | 0.059 | 382.400 | 34,120,000 | 12,735,000 | 8.490 | 10,285,000 | 0.059 | 12,740,000 | 0.056 |
03/07/2024 | 0.055 | 379.400 | 30,950,000 | 10,280,000 | 6.853 | 7,540,000 | 0.035 | 10,075,000 | 0.032 |
02/07/2024 | 0.026 | 369.200 | 41,320,000 | 7,745,000 | 5.163 | 15,045,000 | 0.031 | 11,445,000 | 0.033 |
28/06/2024 | 0.036 | 372.400 | 13,840,000 | 11,345,000 | 7.563 | 4,935,000 | 0.039 | 5,415,000 | 0.037 |
27/06/2024 | 0.038 | 374.400 | 15,310,000 | 10,865,000 | 7.243 | 3,370,000 | 0.047 | 7,540,000 | 0.044 |
26/06/2024 | 0.058 | 382.000 | 17,775,000 | 6,695,000 | 4.463 | 8,500,000 | 0.056 | 7,145,000 | 0.057 |
25/06/2024 | 0.055 | 382.000 | 13,825,000 | 8,050,000 | 5.367 | 6,895,000 | 0.059 | 4,030,000 | 0.062 |
24/06/2024 | 0.055 | 380.400 | 23,485,000 | 10,915,000 | 7.277 | 13,195,000 | 0.049 | 7,675,000 | 0.050 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 23/07/2024 12:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |