Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
17/04/2024 | 0.164 | 215.600 | 0 | 0 | 0.000 | ||||
16/04/2024 | 0.160 | 217.600 | 0 | 0 | 0.000 | ||||
15/04/2024 | 0.147 | 224.400 | 0 | 0 | 0.000 | ||||
12/04/2024 | 0.139 | 228.200 | 0 | 0 | 0.000 | ||||
11/04/2024 | 0.128 | 234.000 | 0 | 0 | 0.000 | ||||
10/04/2024 | 0.128 | 234.600 | 0 | 0 | 0.000 | ||||
09/04/2024 | 0.134 | 231.200 | 0 | 0 | 0.000 | ||||
08/04/2024 | 0.139 | 228.200 | 0 | 0 | 0.000 | ||||
05/04/2024 | 0.142 | 226.400 | 0 | 0 | 0.000 | ||||
03/04/2024 | 0.138 | 228.400 | 0 | 0 | 0.000 | ||||
02/04/2024 | 0.129 | 234.000 | 0 | 0 | 0.000 | ||||
28/03/2024 | 0.138 | 227.800 | 0 | 0 | 0.000 | ||||
27/03/2024 | 0.136 | 228.800 | 0 | 0 | 0.000 | ||||
26/03/2024 | 0.129 | 233.000 | 0 | 0 | 0.000 | ||||
25/03/2024 | 0.129 | 231.600 | 0 | 0 | 0.000 | ||||
22/03/2024 | 0.118 | 238.200 | 5,000 | 0 | 0.000 | 5,000 | 0.120 | ||
21/03/2024 | 0.111 | 242.000 | 0 | 5,000 | 0.006 | ||||
20/03/2024 | 0.113 | 240.200 | 0 | 5,000 | 0.006 | ||||
19/03/2024 | 0.117 | 237.600 | 0 | 5,000 | 0.006 | ||||
18/03/2024 | 0.108 | 242.400 | 565,000 | 5,000 | 0.006 | 565,000 | 0.108 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 18/04/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |