61346 SG#GEELYRP2811A (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

61346 SG#GEELYRP2811A (R BEAR)

Nominal

0.110 +0.002 (+1.852%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/11/2026	0.108	14.770	350,000	700,000	0.609			350,000	0.110
04/11/2026	0.123	13.870	0	350,000	0.304
03/11/2026	0.123	13.920	0	350,000	0.304
02/11/2026	0.123	13.710	0	350,000	0.304
30/10/2026	0.123	13.840	100,000	350,000	0.304	100,000	0.123
29/10/2026	0.125	13.570	0	450,000	0.391
28/10/2026	0.117	14.190	0	450,000	0.391
27/10/2026	0.119	13.930	0	450,000	0.391
26/10/2026	0.113	14.260	150,000	450,000	0.391	150,000	0.114
23/10/2026	0.111	14.250	50,000	600,000	0.522	50,000	0.111
22/10/2026	0.112	14.110	0	650,000	0.565
21/10/2026	0.104	14.520	0	650,000	0.565
20/10/2026	0.099	14.940	200,000	650,000	0.565	100,000	0.099	50,000	0.099
16/10/2026	0.098	15.010	2,450,000	700,000	0.609	1,250,000	0.098	1,050,000	0.099
15/10/2026	0.099	15.030	300,000	900,000	0.783
14/10/2026	0.093	15.190	700,000	900,000	0.783			700,000	0.091
13/10/2026	0.088	15.560	2,850,000	200,000	0.174	1,750,000	0.093	1,100,000	0.095
12/10/2026	0.097	15.110	900,000	850,000	0.739	50,000	0.080	800,000	0.091
09/10/2026	0.097	15.130	100,000	100,000	0.087			100,000	0.103
08/10/2026	0.104	14.610	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/11/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.