Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
22/07/2024 | 0.390 | 89.450 | 0 | 2,310,000 | 2.888 | ||||
19/07/2024 | 0.400 | 88.150 | 0 | 2,310,000 | 2.888 | ||||
18/07/2024 | 0.385 | 89.450 | 0 | 2,310,000 | 2.888 | ||||
17/07/2024 | 0.370 | 91.650 | 0 | 2,310,000 | 2.888 | ||||
16/07/2024 | 0.370 | 91.150 | 0 | 2,310,000 | 2.888 | ||||
15/07/2024 | 0.340 | 93.950 | 0 | 2,310,000 | 2.888 | ||||
12/07/2024 | 0.295 | 99.500 | 0 | 2,310,000 | 2.888 | ||||
11/07/2024 | 0.315 | 97.200 | 0 | 2,310,000 | 2.888 | ||||
10/07/2024 | 0.340 | 95.050 | 0 | 2,310,000 | 2.888 | ||||
09/07/2024 | 0.415 | 86.300 | 0 | 2,310,000 | 2.888 | ||||
08/07/2024 | 0.415 | 86.400 | 0 | 2,310,000 | 2.888 | ||||
05/07/2024 | 0.410 | 86.400 | 0 | 2,310,000 | 2.888 | ||||
04/07/2024 | 0.410 | 87.300 | 0 | 2,310,000 | 2.888 | ||||
03/07/2024 | 0.420 | 86.200 | 0 | 2,310,000 | 2.888 | ||||
02/07/2024 | 0.440 | 83.900 | 0 | 2,310,000 | 2.888 | ||||
28/06/2024 | 0.420 | 85.250 | 0 | 2,310,000 | 2.888 | ||||
27/06/2024 | 0.415 | 86.100 | 0 | 2,310,000 | 2.888 | ||||
26/06/2024 | 0.410 | 87.300 | 0 | 2,310,000 | 2.888 | ||||
25/06/2024 | 0.415 | 86.900 | 0 | 2,310,000 | 2.888 | ||||
24/06/2024 | 0.415 | 86.350 | 0 | 2,310,000 | 2.888 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 23/07/2024 10:46 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |