Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
61326 JP#LIAUTRC2608A (R BULL)
Nominal 
0.165 +0.028 (+20.438%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 25/03/2026 | 0 | ||||||||
| 24/03/2026 | 0 | 590,000 | 0.737 | 100,000 | 0.119 | 330,000 | 0.117 | ||
| 23/03/2026 | 0 | 360,000 | 0.450 | 100,000 | 0.106 | ||||
| 20/03/2026 | 0 | 460,000 | 0.575 | 130,000 | 0.128 | 130,000 | 0.135 | ||
| 19/03/2026 | 0 | 460,000 | 0.575 | 160,000 | 0.121 | 160,000 | 0.123 | ||
| 18/03/2026 | 0 | 460,000 | 0.575 | 180,000 | 0.138 | 160,000 | 0.138 | ||
| 17/03/2026 | 0 | 480,000 | 0.600 | 480,000 | 0.184 | 420,000 | 0.187 | ||
| 16/03/2026 | 0 | 540,000 | 0.675 | 620,000 | 0.149 | 780,000 | 0.145 | ||
| 13/03/2026 | 0 | 380,000 | 0.475 | 280,000 | 0.146 | 220,000 | 0.146 | ||
| 12/03/2026 | 0 | 440,000 | 0.550 | 710,000 | 0.167 | 670,000 | 0.173 | ||
| 11/03/2026 | 0 | 480,000 | 0.600 | 1,350,000 | 0.165 | 1,340,000 | 0.166 | ||
| 10/03/2026 | 0 | 490,000 | 0.612 | 130,000 | 0.150 | 230,000 | 0.151 | ||
| 09/03/2026 | 0 | 390,000 | 0.488 | 1,560,000 | 0.137 | 1,340,000 | 0.135 | ||
| 06/03/2026 | 0 | 610,000 | 0.762 | 440,000 | 0.133 | 250,000 | 0.131 | ||
| 05/03/2026 | 0 | 800,000 | 1.000 | 290,000 | 0.130 | 310,000 | 0.127 | ||
| 04/03/2026 | 0 | 780,000 | 0.975 | 1,080,000 | 0.113 | 1,380,000 | 0.116 | ||
| 03/03/2026 | 0 | 480,000 | 0.600 | 100,000 | 0.128 | ||||
| 02/03/2026 | 0 | 380,000 | 0.475 | 10,000 | 0.139 | ||||
| 27/02/2026 | 0 | 390,000 | 0.488 | ||||||
| 26/02/2026 | 0 | 390,000 | 0.488 | 100,000 | 0.163 | 50,000 | 0.172 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 25/03/2026 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |