Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
28/03/2024 | 0.076 | 16,541.420 | 63,250,000 | ||||||
27/03/2024 | 0.093 | 16,392.840 | 23,720,000 | 2,920,000 | 1.460 | 11,430,000 | 0.086 | 3,380,000 | 0.080 |
26/03/2024 | 0.070 | 16,618.320 | 35,920,000 | 10,970,000 | 5.485 | 9,190,000 | 0.071 | 2,270,000 | 0.064 |
25/03/2024 | 0.083 | 16,473.640 | 81,100,000 | 17,890,000 | 8.945 | 10,440,000 | 0.079 | 7,330,000 | 0.075 |
22/03/2024 | 0.080 | 16,499.470 | 137,490,000 | 21,000,000 | 10.500 | 23,240,000 | 0.076 | 24,590,000 | 0.076 |
21/03/2024 | 0.046 | 16,863.100 | 5,905,590,000 | 19,650,000 | 9.825 | 2,751,330,000 | 0.043 | 2,767,040,000 | 0.043 |
20/03/2024 | 0.075 | 16,543.070 | 18,700,000 | 3,940,000 | 1.970 | 8,660,000 | 0.079 | 4,520,000 | 0.081 |
19/03/2024 | 0.076 | 16,529.480 | 13,500,000 | 8,080,000 | 4.040 | 3,330,000 | 0.075 | 6,580,000 | 0.074 |
18/03/2024 | 0.057 | 16,737.120 | 29,920,000 | 4,830,000 | 2.415 | 3,080,000 | 0.055 | 2,680,000 | 0.062 |
15/03/2024 | 0.062 | 16,720.890 | 54,920,000 | 5,230,000 | 2.615 | 8,140,000 | 0.065 | 7,330,000 | 0.064 |
14/03/2024 | 0.039 | 16,961.660 | 36,420,000 | 6,040,000 | 3.020 | 7,290,000 | 0.033 | 6,620,000 | 0.032 |
13/03/2024 | 0.025 | 17,082.110 | 31,380,000 | 6,710,000 | 3.355 | 14,700,000 | 0.023 | 15,150,000 | 0.021 |
12/03/2024 | 0.024 | 17,093.500 | 26,970,000 | 6,260,000 | 3.130 | 10,400,000 | 0.033 | 12,870,000 | 0.039 |
11/03/2024 | 0.074 | 16,587.570 | 4,530,000 | 3,790,000 | 1.895 | 1,030,000 | 0.079 | 2,700,000 | 0.074 |
08/03/2024 | 0.091 | 16,353.390 | 6,620,000 | 2,120,000 | 1.060 | 2,480,000 | 0.090 | 3,840,000 | 0.090 |
07/03/2024 | 0.107 | 16,229.780 | 8,550,000 | 760,000 | 0.380 | 5,480,000 | 0.097 | 3,070,000 | 0.088 |
06/03/2024 | 0.091 | 16,438.090 | 9,440,000 | 3,170,000 | 1.585 | 3,160,000 | 0.096 | 5,910,000 | 0.094 |
05/03/2024 | 0.116 | 16,162.640 | 6,450,000 | 420,000 | 0.210 | 4,290,000 | 0.104 | 1,450,000 | 0.105 |
04/03/2024 | 0.077 | 16,595.970 | 7,540,000 | 3,260,000 | 1.630 | 3,560,000 | 0.080 | 3,200,000 | 0.079 |
01/03/2024 | 0.077 | 16,589.440 | 13,110,000 | 3,620,000 | 1.810 | 6,830,000 | 0.084 | 4,630,000 | 0.081 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 28/03/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |