Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
02/05/2024 | 0.056 | 38.000 | 5,435,000 | 1,570,000 | 3.930 | 3,090,000 | 0.069 | 1,775,000 | 0.061 |
30/04/2024 | 0.077 | 35.950 | 10,670,000 | 2,885,000 | 7.210 | 4,725,000 | 0.073 | 4,550,000 | 0.073 |
29/04/2024 | 0.070 | 36.600 | 8,850,000 | 3,060,000 | 7.650 | 3,305,000 | 0.070 | 3,975,000 | 0.067 |
26/04/2024 | 0.079 | 35.800 | 2,250,000 | 2,390,000 | 5.980 | 125,000 | 0.074 | 2,125,000 | 0.079 |
25/04/2024 | 0.085 | 35.250 | 2,390,000 | 390,000 | 0.980 | 1,170,000 | 0.082 | 1,190,000 | 0.081 |
24/04/2024 | 0.095 | 34.400 | 850,000 | 370,000 | 0.930 | 375,000 | 0.096 | 475,000 | 0.099 |
23/04/2024 | 0.108 | 33.000 | 70,000 | 270,000 | 0.680 | 70,000 | 0.114 | ||
22/04/2024 | 0.118 | 32.050 | 0 | 200,000 | 0.500 | ||||
19/04/2024 | 0.125 | 31.150 | 0 | 200,000 | 0.500 | ||||
18/04/2024 | 0.124 | 31.400 | 0 | 200,000 | 0.500 | ||||
17/04/2024 | 0.136 | 30.150 | 0 | 200,000 | 0.500 | ||||
16/04/2024 | 0.137 | 29.900 | 400,000 | 200,000 | 0.500 | 350,000 | 0.137 | 50,000 | 0.137 |
15/04/2024 | 0.133 | 30.350 | 410,000 | 500,000 | 1.250 | 210,000 | 0.132 | 200,000 | 0.133 |
12/04/2024 | 0.130 | 30.650 | 210,000 | 510,000 | 1.280 | 210,000 | 0.130 | ||
11/04/2024 | 0.112 | 32.500 | 0 | 300,000 | 0.750 | ||||
10/04/2024 | 0.112 | 32.550 | 0 | 300,000 | 0.750 | ||||
09/04/2024 | 0.112 | 32.350 | 0 | 300,000 | 0.750 | ||||
08/04/2024 | 0.111 | 32.550 | 0 | 300,000 | 0.750 | ||||
05/04/2024 | 0.109 | 32.900 | 330,000 | 300,000 | 0.750 | 205,000 | 0.110 | 125,000 | 0.109 |
03/04/2024 | 0.100 | 33.600 | 0 | 380,000 | 0.950 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 03/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |