Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
61291 BP#HSI RC28076 (R BULL)
Nominal 
0.144 -0.025 (-14.793%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 19/03/2025 | 0.169 | 24,771.140 | 9,110,000 | 1,650,000 | 1.100 | 5,010,000 | 0.162 | 1,260,000 | 0.164 |
| 18/03/2025 | 0.164 | 24,740.570 | 38,480,000 | 5,400,000 | 3.600 | 11,070,000 | 0.154 | 12,430,000 | 0.160 |
| 17/03/2025 | 0.109 | 24,145.570 | 76,900,000 | 4,040,000 | 2.693 | 17,960,000 | 0.113 | 15,110,000 | 0.117 |
| 14/03/2025 | 0.094 | 23,959.980 | 133,300,000 | 6,890,000 | 4.593 | 27,370,000 | 0.072 | 27,980,000 | 0.073 |
| 13/03/2025 | 0.041 | 23,462.650 | 195,010,000 | 6,280,000 | 4.187 | 71,950,000 | 0.045 | 71,070,000 | 0.041 |
| 12/03/2025 | 0.052 | 23,600.310 | 210,910,000 | 7,160,000 | 4.773 | 64,270,000 | 0.064 | 63,290,000 | 0.064 |
| 11/03/2025 | 0.076 | 23,782.140 | 321,160,000 | 8,140,000 | 5.427 | 79,230,000 | 0.052 | 84,780,000 | 0.051 |
| 10/03/2025 | 0.074 | 23,783.490 | 43,140,000 | 2,590,000 | 1.727 | 15,950,000 | 0.095 | 18,540,000 | 0.091 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 20/03/2025 11:36 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |