Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
17/07/2024 | 0.054 | 239.800 | 10,400,000 | 10,300,000 | 10.300 | 2,525,000 | 0.051 | 6,575,000 | 0.052 |
16/07/2024 | 0.056 | 240.600 | 3,150,000 | 6,250,000 | 6.250 | 1,925,000 | 0.054 | 450,000 | 0.058 |
15/07/2024 | 0.064 | 244.200 | 18,375,000 | 7,725,000 | 7.720 | 11,275,000 | 0.067 | 2,875,000 | 0.070 |
12/07/2024 | 0.069 | 246.600 | 34,075,000 | 16,125,000 | 16.120 | 11,750,000 | 0.068 | 15,150,000 | 0.068 |
11/07/2024 | 0.058 | 241.400 | 7,700,000 | 12,725,000 | 12.720 | 1,300,000 | 0.054 | 4,325,000 | 0.056 |
10/07/2024 | 0.047 | 236.800 | 8,575,000 | 9,700,000 | 9.700 | 2,450,000 | 0.052 | 2,275,000 | 0.053 |
09/07/2024 | 0.045 | 235.200 | 8,700,000 | 9,875,000 | 9.880 | 4,525,000 | 0.042 | 2,425,000 | 0.047 |
08/07/2024 | 0.038 | 233.200 | 17,100,000 | 11,975,000 | 11.970 | 3,075,000 | 0.044 | 6,350,000 | 0.048 |
05/07/2024 | 0.044 | 235.000 | 15,825,000 | 8,700,000 | 8.700 | 8,525,000 | 0.039 | 5,300,000 | 0.039 |
04/07/2024 | 0.043 | 234.600 | 18,250,000 | 11,925,000 | 11.920 | 7,900,000 | 0.044 | 4,350,000 | 0.046 |
03/07/2024 | 0.032 | 230.200 | 31,750,000 | 15,475,000 | 15.470 | 8,325,000 | 0.027 | 16,675,000 | 0.032 |
02/07/2024 | 0.028 | 228.200 | 13,475,000 | 7,125,000 | 7.120 | 7,725,000 | 0.030 | 2,150,000 | 0.033 |
28/06/2024 | 0.035 | 232.000 | 8,050,000 | 12,700,000 | 12.700 | 1,850,000 | 0.030 | ||
27/06/2024 | 0.034 | 230.800 | 30,725,000 | 10,850,000 | 10.850 | 14,175,000 | 0.038 | 8,075,000 | 0.043 |
26/06/2024 | 0.050 | 237.400 | 7,550,000 | 16,950,000 | 16.950 | 3,100,000 | 0.051 | 3,075,000 | 0.051 |
25/06/2024 | 0.052 | 239.600 | 16,000,000 | 16,975,000 | 16.980 | 3,700,000 | 0.054 | 6,625,000 | 0.056 |
24/06/2024 | 0.051 | 237.600 | 30,025,000 | 14,050,000 | 14.050 | 16,850,000 | 0.044 | 8,450,000 | 0.049 |
21/06/2024 | 0.048 | 236.200 | 44,800,000 | 22,450,000 | 22.450 | 16,350,000 | 0.046 | 23,325,000 | 0.046 |
20/06/2024 | 0.049 | 237.600 | 10,050,000 | 15,475,000 | 15.470 | 4,000,000 | 0.049 | 2,650,000 | 0.052 |
19/06/2024 | 0.051 | 238.000 | 28,300,000 | 16,825,000 | 16.830 | 6,525,000 | 0.051 | 9,525,000 | 0.053 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 18/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |