61288 HS#AKESORC2612B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

61288 HS#AKESORC2612B (R BULL)

Nominal

0.103 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
08/05/2026	0.103	134.000	0
07/05/2026	0.109	137.900	150,000	14,900,000	24.830
06/05/2026	0.100	133.500	2,200,000	14,900,000	24.830			50,000	0.096
05/05/2026	0.090	127.800	1,050,000	14,850,000	24.750			1,050,000	0.089
04/05/2026	0.088	127.800	450,000	13,800,000	23.000	100,000	0.078	200,000	0.079
30/04/2026	0.106	135.800	3,250,000	13,700,000	22.830	3,250,000	0.112
29/04/2026	0.106	136.200	250,000	16,950,000	28.250	250,000	0.107
28/04/2026	0.106	136.400	500,000	17,200,000	28.670	400,000	0.108
27/04/2026	0.110	137.300	250,000	17,600,000	29.330			50,000	0.104
24/04/2026	0.097	131.600	1,000,000	17,550,000	29.250	250,000	0.085	250,000	0.098
23/04/2026	0.096	130.400	7,550,000	17,550,000	29.250	3,050,000	0.101	3,650,000	0.097
22/04/2026	0.132	149.300	1,000,000	16,950,000	28.250
21/04/2026	0.128	146.700	2,850,000	16,950,000	28.250	1,150,000	0.125
20/04/2026	0.127	146.900	450,000	18,100,000	30.170
17/04/2026	0.136	151.000	850,000	18,100,000	30.170	50,000	0.130
16/04/2026	0.131	149.000	200,000	18,150,000	30.250
15/04/2026	0.128	147.400	2,850,000	18,150,000	30.250
14/04/2026	0.108	137.900	1,600,000	18,150,000	30.250	1,500,000	0.107
13/04/2026	0.108	137.800	100,000	19,650,000	32.750
10/04/2026	0.109	138.200	2,650,000	19,650,000	32.750

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 11/05/2026 08:19
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.