Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
24/07/2024 | 0.135 | 43.700 | 0 | 200,000 | 0.330 | ||||
23/07/2024 | 0.128 | 44.550 | 0 | 200,000 | 0.330 | ||||
22/07/2024 | 0.123 | 45.450 | 200,000 | 200,000 | 0.330 | 200,000 | 0.126 | ||
19/07/2024 | 0.124 | 45.200 | 0 | 400,000 | 0.670 | ||||
18/07/2024 | 0.114 | 46.400 | 230,000 | 400,000 | 0.670 | 30,000 | 0.112 | 200,000 | 0.118 |
17/07/2024 | 0.111 | 46.750 | 180,000 | 230,000 | 0.380 | 180,000 | 0.111 | ||
16/07/2024 | 0.115 | 46.300 | 40,000 | 50,000 | 0.080 | 10,000 | 0.114 | 30,000 | 0.115 |
15/07/2024 | 0.102 | 47.850 | 350,000 | 30,000 | 0.050 | 350,000 | 0.099 | ||
12/07/2024 | 0.093 | 49.150 | 390,000 | 380,000 | 0.630 | 20,000 | 0.093 | 350,000 | 0.094 |
11/07/2024 | 0.103 | 47.700 | 0 | 50,000 | 0.080 | ||||
10/07/2024 | 0.107 | 47.100 | 0 | 50,000 | 0.080 | ||||
09/07/2024 | 0.104 | 47.600 | 200,000 | 50,000 | 0.080 | 200,000 | 0.107 | ||
08/07/2024 | 0.118 | 45.750 | 200,000 | 250,000 | 0.420 | 100,000 | 0.119 | 100,000 | 0.119 |
05/07/2024 | 0.125 | 44.750 | 200,000 | 250,000 | 0.420 | 100,000 | 0.128 | 100,000 | 0.134 |
04/07/2024 | 0.124 | 44.800 | 400,000 | 250,000 | 0.420 | 320,000 | 0.120 | 50,000 | 0.115 |
03/07/2024 | 0.108 | 46.950 | 180,000 | 520,000 | 0.870 | 180,000 | 0.116 | ||
02/07/2024 | 0.119 | 45.650 | 590,000 | 340,000 | 0.570 | 210,000 | 0.113 | 380,000 | 0.116 |
28/06/2024 | 0.113 | 46.150 | 80,000 | 170,000 | 0.280 | 80,000 | 0.111 | ||
27/06/2024 | 0.112 | 46.400 | 10,000 | 250,000 | 0.420 | 10,000 | 0.111 | ||
26/06/2024 | 0.105 | 47.500 | 200,000 | 260,000 | 0.430 | 100,000 | 0.109 | 100,000 | 0.109 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 25/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |