Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
61263 BP#HSI RP2605X (R BEAR)
Nominal 
0.135 +0.018 (+15.385%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 18/04/2024 | 0.117 | 16,385.870 | 2,300,000 | 2,410,000 | 1.607 | 2,300,000 | 0.121 | ||
| 17/04/2024 | 0.129 | 16,251.840 | 100,000 | 110,000 | 0.073 | 100,000 | 0.128 | ||
| 16/04/2024 | 0.130 | 16,248.970 | 350,000 | 210,000 | 0.140 | 350,000 | 0.120 | ||
| 15/04/2024 | 0.094 | 16,600.460 | 7,550,000 | 560,000 | 0.373 | 4,000,000 | 0.097 | 1,690,000 | 0.100 |
| 12/04/2024 | 0.083 | 16,721.690 | 57,310,000 | 2,870,000 | 1.913 | 17,490,000 | 0.076 | 18,890,000 | 0.069 |
| 11/04/2024 | 0.044 | 17,095.030 | 3,270,000 | 1,470,000 | 0.980 | 1,970,000 | 0.053 | 1,300,000 | 0.057 |
| 10/04/2024 | 0.040 | 17,139.170 | 15,010,000 | 2,140,000 | 1.427 | 5,630,000 | 0.047 | 6,500,000 | 0.046 |
| 09/04/2024 | 0.070 | 16,828.070 | 17,200,000 | 1,270,000 | 0.847 | 8,500,000 | 0.068 | 8,700,000 | 0.064 |
| 08/04/2024 | 0.081 | 16,732.850 | 15,890,000 | 1,070,000 | 0.713 | 7,550,000 | 0.077 | 7,550,000 | 0.077 |
| 05/04/2024 | 0.081 | 16,723.920 | 2,420,000 | 1,070,000 | 0.713 | 1,120,000 | 0.080 | 1,300,000 | 0.084 |
| 03/04/2024 | 0.081 | 16,725.100 | 2,300,000 | 890,000 | 0.593 | 2,300,000 | 0.068 | ||
| 02/04/2024 | 0.062 | 16,931.520 | 7,070,000 | 3,190,000 | 2.127 | 1,030,000 | 0.064 | 1,580,000 | 0.065 |
| 28/03/2024 | 0.096 | 16,541.420 | 25,310,000 | 2,640,000 | 1.760 | 10,400,000 | 0.090 | 12,710,000 | 0.091 |
| 27/03/2024 | 0.113 | 16,392.840 | 10,000 | 330,000 | 0.220 | 10,000 | 0.109 | ||
| 26/03/2024 | 0.088 | 16,618.320 | 250,000 | 320,000 | 0.213 | 250,000 | 0.100 | ||
| 25/03/2024 | 0.101 | 16,473.640 | 3,250,000 | 570,000 | 0.380 | 2,250,000 | 0.094 | 1,000,000 | 0.102 |
| 22/03/2024 | 0.098 | 16,499.470 | 1,960,000 | 1,820,000 | 1.213 | 150,000 | 0.102 | 1,810,000 | 0.098 |
| 21/03/2024 | 0.065 | 16,863.100 | 60,000 | 160,000 | 0.107 | 10,000 | 0.068 | 50,000 | 0.055 |
| 20/03/2024 | 0.093 | 16,543.070 | 5,220,000 | 120,000 | 0.080 | 3,990,000 | 0.093 | 100,000 | 0.099 |
| 19/03/2024 | 0.094 | 16,529.480 | 8,250,000 | 4,010,000 | 2.673 | 2,230,000 | 0.094 | 6,020,000 | 0.095 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 19/04/2024 14:22 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |