Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
18/04/2024 | 0.101 | 67.900 | 110,000 | 2,020,000 | 5.050 | 110,000 | 0.096 | ||
17/04/2024 | 0.101 | 68.000 | 450,000 | 1,910,000 | 4.775 | 100,000 | 0.100 | 350,000 | 0.099 |
16/04/2024 | 0.106 | 68.450 | 500,000 | 1,660,000 | 4.150 | 100,000 | 0.109 | 40,000 | 0.107 |
15/04/2024 | 0.124 | 70.400 | 600,000 | 1,720,000 | 4.300 | 500,000 | 0.121 | ||
12/04/2024 | 0.136 | 71.650 | 200,000 | 2,220,000 | 5.550 | 100,000 | 0.134 | ||
11/04/2024 | 0.161 | 74.200 | 100,000 | 2,320,000 | 5.800 | 50,000 | 0.153 | ||
10/04/2024 | 0.159 | 73.950 | 210,000 | 2,270,000 | 5.675 | 150,000 | 0.139 | 60,000 | 0.153 |
09/04/2024 | 0.126 | 70.500 | 0 | 2,360,000 | 5.900 | ||||
08/04/2024 | 0.126 | 70.400 | 110,000 | 2,360,000 | 5.900 | 10,000 | 0.128 | ||
05/04/2024 | 0.122 | 70.050 | 100,000 | 2,370,000 | 5.925 | ||||
03/04/2024 | 0.125 | 70.350 | 1,860,000 | 2,370,000 | 5.925 | 1,860,000 | 0.129 | ||
02/04/2024 | 0.130 | 71.000 | 27,090,000 | 4,230,000 | 10.575 | 12,250,000 | 0.129 | 13,360,000 | 0.130 |
28/03/2024 | 0.125 | 70.250 | 6,400,000 | 3,120,000 | 7.800 | 2,040,000 | 0.126 | 4,060,000 | 0.125 |
27/03/2024 | 0.111 | 68.800 | 0 | 1,100,000 | 2.750 | ||||
26/03/2024 | 0.124 | 70.300 | 200,000 | 1,100,000 | 2.750 | 200,000 | 0.119 | ||
25/03/2024 | 0.125 | 70.300 | 100,000 | 1,300,000 | 3.250 | 100,000 | 0.128 | ||
22/03/2024 | 0.131 | 71.000 | 300,000 | 1,200,000 | 3.000 | 100,000 | 0.131 | 200,000 | 0.132 |
21/03/2024 | 0.148 | 72.550 | 100,000 | 1,100,000 | 2.750 | 100,000 | 0.150 | ||
20/03/2024 | 0.135 | 71.250 | 100,000 | 1,200,000 | 3.000 | 100,000 | 0.135 | ||
19/03/2024 | 0.133 | 71.100 | 100,000 | 1,300,000 | 3.250 | 100,000 | 0.133 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 19/04/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |