Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
28/03/2024 | 0.107 | 96.800 | 21,890,000 | ||||||
27/03/2024 | 0.160 | 91.100 | 660,000 | 760,000 | 1.900 | 120,000 | 0.153 | 330,000 | 0.156 |
26/03/2024 | 0.139 | 93.400 | 250,000 | 550,000 | 1.375 | ||||
25/03/2024 | 0.140 | 93.300 | 2,180,000 | 550,000 | 1.375 | 1,130,000 | 0.126 | 620,000 | 0.132 |
22/03/2024 | 0.183 | 88.250 | 1,010,000 | 1,060,000 | 2.650 | 100,000 | 0.175 | 690,000 | 0.177 |
21/03/2024 | 0.148 | 92.300 | 710,000 | 470,000 | 1.175 | 570,000 | 0.151 | 90,000 | 0.147 |
20/03/2024 | 0.180 | 88.800 | 400,000 | 950,000 | 2.375 | 260,000 | 0.192 | 40,000 | 0.180 |
19/03/2024 | 0.173 | 89.200 | 0 | 1,170,000 | 2.925 | ||||
18/03/2024 | 0.166 | 90.400 | 1,160,000 | 1,170,000 | 2.925 | 480,000 | 0.175 | ||
15/03/2024 | 0.178 | 89.400 | 600,000 | 690,000 | 1.725 | 200,000 | 0.162 | 330,000 | 0.175 |
14/03/2024 | 0.144 | 92.900 | 350,000 | 560,000 | 1.400 | 120,000 | 0.147 | 190,000 | 0.135 |
13/03/2024 | 0.129 | 94.350 | 690,000 | 490,000 | 1.225 | 620,000 | 0.124 | 70,000 | 0.124 |
12/03/2024 | 0.140 | 93.400 | 1,130,000 | 1,040,000 | 2.600 | 60,000 | 0.140 | 950,000 | 0.164 |
11/03/2024 | 0.175 | 89.200 | 660,000 | 150,000 | 0.375 | 620,000 | 0.172 | ||
08/03/2024 | 0.218 | 84.700 | 550,000 | 770,000 | 1.925 | 230,000 | 0.213 | ||
07/03/2024 | 0.214 | 85.400 | 2,750,000 | 1,000,000 | 2.500 | 1,220,000 | 0.203 | 1,270,000 | 0.202 |
06/03/2024 | 0.181 | 88.700 | 1,030,000 | 950,000 | 2.375 | 850,000 | 0.202 | ||
05/03/2024 | 0.203 | 86.350 | 130,000 | 100,000 | 0.250 | 30,000 | 0.199 | 100,000 | 0.203 |
04/03/2024 | 0.156 | 91.500 | 30,000 | 30,000 | 0.075 | 30,000 | 0.184 | ||
01/03/2024 | 0.184 | 88.400 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 28/03/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |