61212 UB#HSI RP2803E (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

61212 UB#HSI RP2803E (R BEAR)

Nominal

0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/08/2026	0.194	25,396.510	150,000
12/08/2026	0.193	25,440.170	1,660,000	1,100,000	0.550	1,560,000	0.192	100,000	0.193
11/08/2026	0.169	25,652.820	5,560,000	2,560,000	1.280	4,390,000	0.150	690,000	0.143
10/08/2026	0.142	25,937.490	9,150,000	6,260,000	3.130	1,640,000	0.154	4,740,000	0.150
07/08/2026	0.168	25,668.030	2,730,000	3,160,000	1.580	930,000	0.185	1,800,000	0.170
06/08/2026	0.184	25,530.280	4,360,000	2,290,000	1.150	3,960,000	0.186	400,000	0.187
05/08/2026	0.144	25,915.820	5,600,000	5,850,000	2.930	1,900,000	0.152	3,700,000	0.145
04/08/2026	0.153	25,852.920	4,700,000	4,050,000	2.020	2,700,000	0.144	2,000,000	0.136
03/08/2026	0.138	26,009.400	9,500,000	4,750,000	2.380	4,000,000	0.138	5,500,000	0.135
31/07/2026	0.146	25,884.430	10,470,000	3,250,000	1.620	4,700,000	0.157	5,770,000	0.155
30/07/2026	0.150	25,858.880	800,000	2,180,000	1.090			800,000	0.158
29/07/2026	0.156	25,807.920	1,210,000	1,380,000	0.690	200,000	0.172	1,010,000	0.169
28/07/2026	0.202	25,310.850	0	570,000	0.290
27/07/2026	0.207	25,207.180	500,000	570,000	0.290			500,000	0.204
24/07/2026	0.233	24,963.230	530,000	70,000	0.030	500,000	0.237	30,000	0.237
23/07/2026	0.208	25,210.810	500,000	540,000	0.270			500,000	0.202
22/07/2026	0.241	24,892.660	720,000	40,000	0.020	720,000	0.234
21/07/2026	0.217	25,132.290	500,000	760,000	0.380			500,000	0.219
20/07/2026	0.216	25,143.050	2,220,000	260,000	0.130	1,020,000	0.230	1,200,000	0.220
17/07/2026	0.275	24,562.240	840,000	80,000	0.040	760,000	0.244	80,000	0.275

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/08/2026 07:37
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.