61211 JP#ZIJINRP2811E (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

61211 JP#ZIJINRP2811E (R BEAR)

Nominal

0.064 -0.010 (-13.514%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/07/2026			0
13/07/2026			0	240,000	0.240	20,000	0.074
10/07/2026			0	260,000	0.260			20,000	0.067
09/07/2026			0	240,000	0.240			80,000	0.075
08/07/2026			0	160,000	0.160	40,000	0.071
07/07/2026			0	200,000	0.200	80,000	0.067
06/07/2026			0	280,000	0.280			40,000	0.055
03/07/2026			0	240,000	0.240	100,000	0.062	80,000	0.062
02/07/2026			0	260,000	0.260
30/06/2026			0	260,000	0.260
29/06/2026			0	260,000	0.260
26/06/2026			0	260,000	0.260			80,000	0.092
25/06/2026			0	180,000	0.180	120,000	0.091	200,000	0.089
24/06/2026			0	100,000	0.100	20,000	0.076
23/06/2026			0	120,000	0.120	40,000	0.067	80,000	0.073
22/06/2026			0	80,000	0.080	240,000	0.061	180,000	0.060
18/06/2026			0	140,000	0.140	100,000	0.052	80,000	0.052
17/06/2026			0	160,000	0.160	20,000	0.042
16/06/2026			0	180,000	0.180	100,000	0.042	180,000	0.040
15/06/2026			0	100,000	0.100	100,000	0.033	20,000	0.036

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/07/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.