Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
22/07/2024 | 17,635.880 | 0 | |||||||
19/07/2024 | 17,417.680 | 0 | 23,900,000 | 15.933 | 1,820,000 | 0.109 | |||
18/07/2024 | 17,778.410 | 0 | 25,720,000 | 17.147 | 1,840,000 | 0.075 | |||
17/07/2024 | 17,739.410 | 0 | 23,880,000 | 15.920 | 3,350,000 | 0.083 | 300,000 | 0.077 | |
16/07/2024 | 17,727.980 | 0 | 26,930,000 | 17.953 | 2,420,000 | 0.080 | |||
15/07/2024 | 18,015.940 | 0 | 29,350,000 | 19.567 | 8,120,000 | 0.058 | 7,710,000 | 0.048 | |
12/07/2024 | 18,293.380 | 0 | 29,760,000 | 19.840 | 33,540,000 | 0.034 | 44,040,000 | 0.042 | |
11/07/2024 | 17,832.330 | 0 | 19,260,000 | 12.840 | 100,000 | 0.091 | 3,860,000 | 0.077 | |
10/07/2024 | 17,471.670 | 0 | 15,500,000 | 10.333 | 5,540,000 | 0.099 | 4,790,000 | 0.087 | |
09/07/2024 | 17,523.230 | 0 | 16,250,000 | 10.833 | 2,020,000 | 0.107 | 2,190,000 | 0.108 | |
08/07/2024 | 17,524.060 | 0 | 16,080,000 | 10.720 | 6,150,000 | 0.094 | |||
05/07/2024 | 17,799.610 | 0 | 22,230,000 | 14.820 | 10,590,000 | 0.074 | 7,090,000 | 0.064 | |
04/07/2024 | 18,028.280 | 0 | 25,730,000 | 17.153 | 1,850,000 | 0.066 | 5,410,000 | 0.058 | |
03/07/2024 | 17,978.570 | 0 | 22,170,000 | 14.780 | 13,130,000 | 0.081 | 15,440,000 | 0.075 | |
02/07/2024 | 17,769.140 | 0 | 19,860,000 | 13.240 | 1,060,000 | 0.086 | 7,810,000 | 0.077 | |
28/06/2024 | 17,718.610 | 0 | 13,110,000 | 8.740 | 1,030,000 | 0.088 | 630,000 | 0.087 | |
27/06/2024 | 17,716.470 | 0 | 13,510,000 | 9.007 | 7,730,000 | 0.087 | 610,000 | 0.076 | |
26/06/2024 | 18,089.930 | 0 | 20,630,000 | 13.753 | 19,380,000 | 0.063 | 12,390,000 | 0.059 | |
25/06/2024 | 18,072.900 | 0 | 27,620,000 | 18.413 | 18,090,000 | 0.056 | 25,930,000 | 0.051 | |
24/06/2024 | 18,027.710 | 0 | 19,780,000 | 13.187 | 17,610,000 | 0.080 | 8,370,000 | 0.078 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 22/07/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |