Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
25/04/2024 | 0.045 | 17,284.540 | 2,489,680,000 | 69,160,000 | 34.580 | 1,048,480,000 | 0.045 | 1,100,880,000 | 0.044 |
24/04/2024 | 0.055 | 17,201.270 | 75,280,000 | 16,760,000 | 8.380 | 23,040,000 | 0.054 | 36,220,000 | 0.057 |
23/04/2024 | 0.092 | 16,828.930 | 1,830,000 | 3,580,000 | 1.790 | 230,000 | 0.109 | 1,500,000 | 0.101 |
22/04/2024 | 0.124 | 16,511.690 | 1,550,000 | 2,310,000 | 1.155 | 650,000 | 0.123 | 900,000 | 0.120 |
19/04/2024 | 0.152 | 16,224.140 | 1,250,000 | 2,060,000 | 1.030 | 680,000 | 0.161 | 570,000 | 0.158 |
18/04/2024 | 0.134 | 16,385.870 | 1,810,000 | 2,170,000 | 1.085 | 560,000 | 0.141 | 1,050,000 | 0.140 |
17/04/2024 | 0.147 | 16,251.840 | 11,580,000 | 1,680,000 | 0.840 | 9,770,000 | 0.148 | 320,000 | 0.145 |
16/04/2024 | 0.143 | 16,248.970 | 17,540,000 | 11,130,000 | 5.565 | 9,460,000 | 0.135 | 6,410,000 | 0.133 |
15/04/2024 | 0.107 | 16,600.460 | 16,040,000 | 14,180,000 | 7.090 | 10,560,000 | 0.110 | ||
12/04/2024 | 0.095 | 16,721.690 | 34,340,000 | 24,740,000 | 12.370 | 4,930,000 | 0.075 | 7,420,000 | 0.089 |
11/04/2024 | 0.059 | 17,095.030 | 54,370,000 | 22,250,000 | 11.125 | 9,750,000 | 0.071 | 6,510,000 | 0.061 |
10/04/2024 | 0.055 | 17,139.170 | 64,150,000 | 25,490,000 | 12.745 | 11,590,000 | 0.058 | 28,180,000 | 0.059 |
09/04/2024 | 0.086 | 16,828.070 | 3,000,000 | 8,900,000 | 4.450 | 1,320,000 | 0.084 | 1,600,000 | 0.082 |
08/04/2024 | 0.095 | 16,732.850 | 7,690,000 | 8,620,000 | 4.310 | 3,910,000 | 0.103 | 3,780,000 | 0.095 |
05/04/2024 | 0.096 | 16,723.920 | 7,160,000 | 8,750,000 | 4.375 | 1,170,000 | 0.113 | 5,990,000 | 0.104 |
03/04/2024 | 0.096 | 16,725.100 | 14,550,000 | 3,930,000 | 1.965 | 7,790,000 | 0.090 | 4,220,000 | 0.088 |
02/04/2024 | 0.076 | 16,931.520 | 12,460,000 | 7,500,000 | 3.750 | 2,370,000 | 0.076 | 7,050,000 | 0.073 |
28/03/2024 | 0.110 | 16,541.420 | 4,230,000 | 2,820,000 | 1.410 | 1,400,000 | 0.106 | 2,750,000 | 0.111 |
27/03/2024 | 0.126 | 16,392.840 | 3,430,000 | 1,470,000 | 0.735 | 2,770,000 | 0.120 | 630,000 | 0.116 |
26/03/2024 | 0.104 | 16,618.320 | 2,830,000 | 3,610,000 | 1.805 | 680,000 | 0.106 | 2,150,000 | 0.105 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 26/04/2024 11:15 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |