61201 SG#HSI RP2904T (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

61201 SG#HSI RP2904T (R BEAR)

Nominal

0.107 +0.026 (+32.099%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/11/2026		24,008.550	0
11/11/2026		24,315.920	0	29,070,000	9.690	23,220,000	0.075	1,560,000	0.073
10/11/2026		24,557.040	0	50,730,000	16.910	110,000	0.048	23,630,000	0.056
09/11/2026		24,448.950	0	27,210,000	9.070	15,210,000	0.058	5,980,000	0.053
06/11/2026		24,481.860	0	36,440,000	12.147	38,310,000	0.059	36,820,000	0.055
05/11/2026		24,796.980	0	37,930,000	12.643	46,400,000	0.030	67,290,000	0.052
04/11/2026		23,919.500	0	17,040,000	5.680	470,000	0.133	1,100,000	0.129
03/11/2026		23,525.970	0	16,410,000	5.470	100,000	0.153	100,000	0.151
02/11/2026		23,393.320	0	16,410,000	5.470	750,000	0.158	690,000	0.152
30/10/2026		23,294.420	0	16,470,000	5.490	520,000	0.165	1,040,000	0.163
29/10/2026		22,958.650	0	15,950,000	5.317	100,000	0.176	230,000	0.184
28/10/2026		23,094.830	0	15,820,000	5.273			40,000	0.185
27/10/2026		23,041.320	0	15,780,000	5.260	780,000	0.163	70,000	0.177
26/10/2026		23,211.810	0	16,490,000	5.497
23/10/2026		23,093.370	0	16,490,000	5.497	250,000	0.182	440,000	0.189
22/10/2026		22,934.680	0	16,300,000	5.433	2,660,000	0.168
21/10/2026		23,651.870	0	18,960,000	6.320	1,200,000	0.110	100,000	0.130
20/10/2026		23,867.740	0	20,060,000	6.687	1,130,000	0.108	400,000	0.106
16/10/2026		24,186.830	0	20,790,000	6.930	5,550,000	0.077	3,800,000	0.071
15/10/2026		24,062.720	0	22,540,000	7.513	5,490,000	0.096	470,000	0.093

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 12/11/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.