61200 UB#HSI RP28033 (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

61200 UB#HSI RP28033 (R BEAR)

Nominal

0.405 -0.025 (-5.814%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
29/06/2026			0
26/06/2026			0	0	0.000
25/06/2026			0	0	0.000	10,000	0.395
24/06/2026			0	10,000	0.010
23/06/2026			0	10,000	0.010
22/06/2026			0	10,000	0.010
18/06/2026			0	10,000	0.010	70,000	0.321
17/06/2026			0	80,000	0.040	60,000	0.279
16/06/2026			0	140,000	0.070	220,000	0.249
15/06/2026			0	360,000	0.180			70,000	0.234
12/06/2026			0	290,000	0.140	50,000	0.254	200,000	0.244
11/06/2026			0	140,000	0.070	120,000	0.295
10/06/2026			0	260,000	0.130
09/06/2026			0	260,000	0.130	10,000	0.260
08/06/2026			0	270,000	0.140	40,000	0.264	130,000	0.259
05/06/2026			0	180,000	0.090			120,000	0.229
04/06/2026			0	60,000	0.030	100,000	0.195
03/06/2026			0	160,000	0.080	300,000	0.167	100,000	0.171
02/06/2026			0	360,000	0.180	170,000	0.158	290,000	0.159
01/06/2026			0	240,000	0.120	100,000	0.190	220,000	0.201

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 29/06/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.