Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
25/04/2024 | 0.026 | 17,284.540 | 854,960,000 | 56,880,000 | 28.440 | 243,060,000 | 0.038 | 246,830,000 | 0.040 |
24/04/2024 | 0.038 | 17,201.270 | 1,748,590,000 | 53,110,000 | 26.555 | 734,570,000 | 0.047 | 778,390,000 | 0.047 |
23/04/2024 | 0.074 | 16,828.930 | 10,390,000 | 9,290,000 | 4.645 | 2,240,000 | 0.080 | 7,880,000 | 0.087 |
22/04/2024 | 0.106 | 16,511.690 | 5,270,000 | 3,650,000 | 1.825 | 1,200,000 | 0.107 | 4,070,000 | 0.102 |
19/04/2024 | 0.135 | 16,224.140 | 1,160,000 | 780,000 | 0.390 | 800,000 | 0.139 | 360,000 | 0.140 |
18/04/2024 | 0.116 | 16,385.870 | 10,720,000 | 1,220,000 | 0.610 | 7,750,000 | 0.124 | 220,000 | 0.116 |
17/04/2024 | 0.130 | 16,251.840 | 17,450,000 | 8,750,000 | 4.375 | 13,140,000 | 0.133 | 320,000 | 0.131 |
16/04/2024 | 0.127 | 16,248.970 | 28,370,000 | 21,570,000 | 10.785 | 7,270,000 | 0.121 | 9,620,000 | 0.119 |
15/04/2024 | 0.092 | 16,600.460 | 19,040,000 | 19,220,000 | 9.610 | 7,130,000 | 0.092 | 1,030,000 | 0.099 |
12/04/2024 | 0.081 | 16,721.690 | 124,720,000 | 25,320,000 | 12.660 | 38,070,000 | 0.070 | ||
11/04/2024 | 0.044 | 17,095.030 | 844,310,000 | 63,390,000 | 31.695 | 309,260,000 | 0.044 | 319,450,000 | 0.044 |
10/04/2024 | 0.041 | 17,139.170 | 2,082,700,000 | 53,200,000 | 26.600 | 861,690,000 | 0.042 | 902,650,000 | 0.042 |
09/04/2024 | 0.070 | 16,828.070 | 20,400,000 | 12,240,000 | 6.120 | 3,440,000 | 0.068 | 6,000,000 | 0.066 |
08/04/2024 | 0.079 | 16,732.850 | 25,510,000 | 9,680,000 | 4.840 | 8,710,000 | 0.081 | 10,640,000 | 0.075 |
05/04/2024 | 0.082 | 16,723.920 | 38,170,000 | 7,750,000 | 3.875 | 14,490,000 | 0.093 | 1,270,000 | 0.081 |
03/04/2024 | 0.081 | 16,725.100 | 66,820,000 | 20,970,000 | 10.485 | 10,950,000 | 0.074 | ||
02/04/2024 | 0.062 | 16,931.520 | 96,110,000 | 31,920,000 | 15.960 | 970,000 | 0.061 | 24,510,000 | 0.059 |
28/03/2024 | 0.095 | 16,541.420 | 19,280,000 | 8,380,000 | 4.190 | 6,330,000 | 0.096 | 12,000,000 | 0.090 |
27/03/2024 | 0.110 | 16,392.840 | 13,330,000 | 2,710,000 | 1.355 | 11,430,000 | 0.101 | 470,000 | 0.098 |
26/03/2024 | 0.088 | 16,618.320 | 17,640,000 | 13,670,000 | 6.835 | 5,160,000 | 0.094 | 9,260,000 | 0.086 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 26/04/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |