Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
25/04/2024 | 0.028 | 17,284.540 | 527,460,000 | ||||||
24/04/2024 | 0.039 | 17,201.270 | 203,650,000 | 150,000,000 | 100.000 | ||||
23/04/2024 | 0.074 | 16,828.930 | 60,920,000 | 150,000,000 | 100.000 | ||||
22/04/2024 | 0.105 | 16,511.690 | 23,730,000 | 150,000,000 | 100.000 | ||||
19/04/2024 | 0.133 | 16,224.140 | 9,740,000 | 150,000,000 | 100.000 | ||||
18/04/2024 | 0.115 | 16,385.870 | 8,150,000 | 150,000,000 | 100.000 | ||||
17/04/2024 | 0.129 | 16,251.840 | 3,590,000 | 150,000,000 | 100.000 | ||||
16/04/2024 | 0.129 | 16,248.970 | 21,730,000 | 150,000,000 | 100.000 | ||||
15/04/2024 | 0.092 | 16,600.460 | 67,250,000 | 150,000,000 | 100.000 | ||||
12/04/2024 | 0.080 | 16,721.690 | 132,450,000 | 150,000,000 | 100.000 | ||||
11/04/2024 | 0.046 | 17,095.030 | 159,850,000 | 150,000,000 | 100.000 | ||||
10/04/2024 | 0.041 | 17,139.170 | 220,230,000 | 150,000,000 | 100.000 | ||||
09/04/2024 | 0.071 | 16,828.070 | 65,160,000 | 150,000,000 | 100.000 | ||||
08/04/2024 | 0.080 | 16,732.850 | 46,760,000 | 150,000,000 | 100.000 | ||||
05/04/2024 | 0.082 | 16,723.920 | 41,030,000 | 150,000,000 | 100.000 | ||||
03/04/2024 | 0.081 | 16,725.100 | 55,320,000 | 150,000,000 | 100.000 | ||||
02/04/2024 | 0.062 | 16,931.520 | 65,420,000 | 150,000,000 | 100.000 | ||||
28/03/2024 | 0.095 | 16,541.420 | 24,240,000 | 150,000,000 | 100.000 | ||||
27/03/2024 | 0.112 | 16,392.840 | 19,670,000 | 150,000,000 | 100.000 | ||||
26/03/2024 | 0.089 | 16,618.320 | 26,930,000 | 150,000,000 | 100.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 26/04/2024 09:09 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |