Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
61174 HS#HSI RP2610H (R BEAR)
Nominal 
0.079 +0.018 (+29.508%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 15/04/2024 | 0.061 | 16,600.460 | 12,340,000 | 11,960,000 | 7.970 | 5,580,000 | 0.065 | 10,000 | 0.062 |
| 12/04/2024 | 0.056 | 16,721.690 | 26,490,000 | 17,530,000 | 11.690 | 6,360,000 | 0.050 | ||
| 11/04/2024 | 0.038 | 17,095.030 | 57,030,000 | 23,890,000 | 15.930 | 23,060,000 | 0.044 | 14,300,000 | 0.045 |
| 10/04/2024 | 0.035 | 17,139.170 | 59,450,000 | 32,650,000 | 21.770 | 11,230,000 | 0.037 | 31,710,000 | 0.038 |
| 09/04/2024 | 0.050 | 16,828.070 | 12,980,000 | 12,170,000 | 8.110 | 4,600,000 | 0.049 | 8,320,000 | 0.047 |
| 08/04/2024 | 0.055 | 16,732.850 | 17,970,000 | 8,450,000 | 5.630 | 8,970,000 | 0.056 | 8,200,000 | 0.052 |
| 05/04/2024 | 0.055 | 16,723.920 | 26,380,000 | 9,220,000 | 6.150 | 11,700,000 | 0.058 | 14,290,000 | 0.058 |
| 03/04/2024 | 0.055 | 16,725.100 | 10,960,000 | 6,630,000 | 4.420 | 6,100,000 | 0.053 | 3,570,000 | 0.051 |
| 02/04/2024 | 0.045 | 16,931.520 | 10,050,000 | 9,160,000 | 6.110 | 800,000 | 0.044 | 4,980,000 | 0.044 |
| 28/03/2024 | 0.063 | 16,541.420 | 18,240,000 | 4,980,000 | 3.320 | 7,420,000 | 0.064 | 9,580,000 | 0.060 |
| 27/03/2024 | 0.071 | 16,392.840 | 6,720,000 | 2,820,000 | 1.880 | 4,670,000 | 0.070 | 2,050,000 | 0.065 |
| 26/03/2024 | 0.059 | 16,618.320 | 6,080,000 | 5,440,000 | 3.630 | 2,130,000 | 0.063 | 3,940,000 | 0.060 |
| 25/03/2024 | 0.065 | 16,473.640 | 2,800,000 | 3,630,000 | 2.420 | 800,000 | 0.064 | 2,000,000 | 0.064 |
| 22/03/2024 | 0.064 | 16,499.470 | 6,880,000 | 2,430,000 | 1.620 | 6,060,000 | 0.062 | 480,000 | 0.066 |
| 21/03/2024 | 0.046 | 16,863.100 | 13,120,000 | 8,010,000 | 5.340 | 5,100,000 | 0.047 | 7,650,000 | 0.044 |
| 20/03/2024 | 0.060 | 16,543.070 | 2,110,000 | 5,460,000 | 3.640 | 620,000 | 0.059 | 1,390,000 | 0.059 |
| 19/03/2024 | 0.062 | 16,529.480 | 6,080,000 | 4,690,000 | 3.130 | 4,560,000 | 0.062 | 500,000 | 0.059 |
| 18/03/2024 | 0.052 | 16,737.120 | 6,750,000 | 8,750,000 | 5.830 | 2,580,000 | 0.052 | 2,680,000 | 0.053 |
| 15/03/2024 | 0.054 | 16,720.890 | 23,680,000 | 8,650,000 | 5.770 | 13,760,000 | 0.057 | 4,050,000 | 0.052 |
| 14/03/2024 | 0.042 | 16,961.660 | 20,950,000 | 18,360,000 | 12.240 | 7,970,000 | 0.039 | 9,190,000 | 0.042 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 16/04/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |