Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
25/04/2024 | 0.071 | 111.500 | 12,140,000 | 810,000 | 2.030 | 5,590,000 | 0.065 | 5,350,000 | 0.062 |
24/04/2024 | 0.052 | 113.600 | 84,500,000 | 1,050,000 | 2.630 | 40,200,000 | 0.072 | 41,190,000 | 0.072 |
23/04/2024 | 0.097 | 108.600 | 4,260,000 | 60,000 | 0.150 | 2,100,000 | 0.101 | 2,160,000 | 0.101 |
22/04/2024 | 0.176 | 100.600 | 0 | 0 | 0.000 | ||||
19/04/2024 | 0.225 | 95.300 | 20,000 | 0 | 0.000 | 20,000 | 0.248 | ||
18/04/2024 | 0.201 | 97.750 | 0 | 20,000 | 0.050 | ||||
17/04/2024 | 0.202 | 97.550 | 0 | 20,000 | 0.050 | ||||
16/04/2024 | 0.195 | 98.700 | 3,090,000 | 20,000 | 0.050 | 1,570,000 | 0.184 | 1,520,000 | 0.184 |
15/04/2024 | 0.164 | 101.600 | 10,690,000 | 70,000 | 0.180 | 5,320,000 | 0.175 | 5,370,000 | 0.175 |
12/04/2024 | 0.156 | 102.100 | 3,040,000 | 20,000 | 0.050 | 1,520,000 | 0.150 | 1,520,000 | 0.150 |
11/04/2024 | 0.133 | 104.500 | 2,520,000 | 20,000 | 0.050 | 1,260,000 | 0.145 | 1,260,000 | 0.145 |
10/04/2024 | 0.144 | 103.800 | 800,000 | 20,000 | 0.050 | 400,000 | 0.147 | 400,000 | 0.147 |
09/04/2024 | 0.180 | 99.700 | 2,520,000 | 20,000 | 0.050 | 1,260,000 | 0.178 | 1,260,000 | 0.179 |
08/04/2024 | 0.184 | 99.400 | 0 | 20,000 | 0.050 | ||||
05/04/2024 | 0.178 | 100.400 | 0 | 20,000 | 0.050 | ||||
03/04/2024 | 0.188 | 98.950 | 0 | 20,000 | 0.050 | ||||
02/04/2024 | 0.167 | 101.400 | 0 | 20,000 | 0.050 | ||||
28/03/2024 | 0.209 | 96.800 | 1,530,000 | 20,000 | 0.050 | 760,000 | 0.212 | 770,000 | 0.212 |
27/03/2024 | 0.260 | 91.100 | 0 | 10,000 | 0.030 | ||||
26/03/2024 | 0.242 | 93.400 | 0 | 10,000 | 0.030 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 26/04/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |