Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
16/07/2024 | 0.133 | 17,727.980 | 530,000 | 970,000 | 0.240 | 200,000 | 0.131 | 330,000 | 0.130 |
15/07/2024 | 0.121 | 18,015.940 | 100,000 | 840,000 | 0.210 | 100,000 | 0.122 | ||
12/07/2024 | 0.107 | 18,293.380 | 300,000 | 940,000 | 0.240 | 300,000 | 0.109 | ||
11/07/2024 | 0.127 | 17,832.330 | 50,000 | 640,000 | 0.160 | 50,000 | 0.127 | ||
10/07/2024 | 0.144 | 17,471.670 | 10,000 | 590,000 | 0.150 | 10,000 | 0.134 | ||
09/07/2024 | 0.142 | 17,523.230 | 50,000 | 600,000 | 0.150 | 50,000 | 0.141 | ||
08/07/2024 | 0.142 | 17,524.060 | 100,000 | 650,000 | 0.160 | 100,000 | 0.143 | ||
05/07/2024 | 0.130 | 17,799.610 | 350,000 | 750,000 | 0.190 | 300,000 | 0.130 | 50,000 | 0.119 |
04/07/2024 | 0.121 | 18,028.280 | 300,000 | 1,000,000 | 0.250 | 300,000 | 0.123 | ||
03/07/2024 | 0.126 | 17,978.570 | 0 | 700,000 | 0.180 | ||||
02/07/2024 | 0.136 | 17,769.140 | 0 | 700,000 | 0.180 | ||||
28/06/2024 | 0.138 | 17,718.610 | 0 | 700,000 | 0.180 | ||||
27/06/2024 | 0.138 | 17,716.470 | 40,000 | 700,000 | 0.180 | 40,000 | 0.138 | ||
26/06/2024 | 0.121 | 18,089.930 | 400,000 | 740,000 | 0.180 | 200,000 | 0.121 | 200,000 | 0.124 |
25/06/2024 | 0.124 | 18,072.900 | 0 | 740,000 | 0.180 | ||||
24/06/2024 | 0.124 | 18,027.710 | 510,000 | 740,000 | 0.180 | 10,000 | 0.130 | 500,000 | 0.133 |
21/06/2024 | 0.123 | 18,028.520 | 470,000 | 250,000 | 0.060 | 450,000 | 0.125 | 20,000 | 0.122 |
20/06/2024 | 0.111 | 18,335.320 | 160,000 | 680,000 | 0.170 | 130,000 | 0.111 | 30,000 | 0.101 |
19/06/2024 | 0.104 | 18,430.390 | 390,000 | 780,000 | 0.190 | 280,000 | 0.113 | 110,000 | 0.106 |
18/06/2024 | 0.127 | 17,915.550 | 0 | 950,000 | 0.240 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 17/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |