Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
24/07/2024 | 0.141 | 17,311.050 | 100,000 | 0 | 0.000 | 100,000 | 0.136 | ||
23/07/2024 | 0.125 | 17,469.360 | 0 | 100,000 | 0.050 | ||||
22/07/2024 | 0.111 | 17,635.880 | 100,000 | 100,000 | 0.050 | 20,000 | 0.120 | 80,000 | 0.136 |
19/07/2024 | 0.133 | 17,417.680 | 20,000 | 40,000 | 0.020 | 20,000 | 0.133 | ||
18/07/2024 | 0.098 | 17,778.410 | 60,000 | 20,000 | 0.010 | 60,000 | 0.104 | ||
17/07/2024 | 0.102 | 17,739.410 | 150,000 | 80,000 | 0.040 | 90,000 | 0.103 | 60,000 | 0.102 |
16/07/2024 | 0.101 | 17,727.980 | 0 | 110,000 | 0.060 | ||||
15/07/2024 | 0.078 | 18,015.940 | 450,000 | 110,000 | 0.060 | 360,000 | 0.066 | 90,000 | 0.066 |
12/07/2024 | 0.053 | 18,293.380 | 840,000 | 380,000 | 0.190 | 300,000 | 0.059 | 540,000 | 0.062 |
11/07/2024 | 0.089 | 17,832.330 | 340,000 | 140,000 | 0.070 | 100,000 | 0.104 | 240,000 | 0.094 |
10/07/2024 | 0.123 | 17,471.670 | 0 | 0 | 0.000 | ||||
09/07/2024 | 0.120 | 17,523.230 | 0 | 0 | 0.000 | ||||
08/07/2024 | 0.118 | 17,524.060 | 340,000 | 0 | 0.000 | 340,000 | 0.116 | ||
05/07/2024 | 0.096 | 17,799.610 | 200,000 | 340,000 | 0.170 | 100,000 | 0.090 | 100,000 | 0.080 |
04/07/2024 | 0.079 | 18,028.280 | 0 | 340,000 | 0.170 | ||||
03/07/2024 | 0.088 | 17,978.570 | 0 | 340,000 | 0.170 | ||||
02/07/2024 | 0.107 | 17,769.140 | 0 | 340,000 | 0.170 | ||||
28/06/2024 | 0.111 | 17,718.610 | 0 | 340,000 | 0.170 | ||||
27/06/2024 | 0.113 | 17,716.470 | 300,000 | 340,000 | 0.170 | 300,000 | 0.111 | ||
26/06/2024 | 0.082 | 18,089.930 | 7,290,000 | 640,000 | 0.320 | 6,050,000 | 0.081 | 1,240,000 | 0.089 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 25/07/2024 14:25 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |