61134 SG#CSPC RC2711I (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

61134 SG#CSPC RC2711I (R BULL)

Nominal

0.211 -0.019 (-8.261%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/11/2026	0.230	8.395	2,000	568,000	1.420	2,000	0.230
11/11/2026	0.244	8.530	160,000	570,000	1.425	94,000	0.241	20,000	0.245
10/11/2026	0.250	8.625	184,000	644,000	1.610	128,000	0.247	2,000	0.250
09/11/2026	0.235	8.430	2,000	770,000	1.925
06/11/2026	0.239	8.450	494,000	770,000	1.925	150,000	0.242	288,000	0.250
05/11/2026	0.247	8.580	76,000	632,000	1.580	18,000	0.231	30,000	0.243
04/11/2026	0.226	8.360	34,000	620,000	1.550
03/11/2026	0.174	7.850	184,000	620,000	1.550	30,000	0.171	150,000	0.178
02/11/2026	0.180	7.895	0	500,000	1.250
30/10/2026	0.178	7.865	16,000	500,000	1.250	4,000	0.178	12,000	0.188
29/10/2026	0.198	8.040	4,000	492,000	1.230			4,000	0.200
28/10/2026	0.188	7.970	68,000	488,000	1.220			64,000	0.188
27/10/2026	0.178	7.910	8,000	424,000	1.060	4,000	0.177
26/10/2026	0.218	8.230	0	428,000	1.070
23/10/2026	0.225	8.345	52,000	428,000	1.070	30,000	0.209	22,000	0.223
22/10/2026	0.226	8.355	48,000	436,000	1.090	38,000	0.238	10,000	0.229
21/10/2026	0.265	8.700	48,000	464,000	1.160	20,000	0.260	2,000	0.265
20/10/2026	0.285	8.920	6,000	482,000	1.205	6,000	0.285
16/10/2026	0.265	8.700	24,000	488,000	1.220	24,000	0.272
15/10/2026	0.260	8.685	98,000	512,000	1.280	74,000	0.263

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/11/2026 12:13
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.