61130 SG#CNOOCRC2411A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

61130 SG#CNOOCRC2411A (R BULL)

Nominal

0.169 +0.004 (+2.424%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
31/10/2024	0.165	18.180	0	90,000	0.060
30/10/2024	0.165	18.020	0	90,000	0.060
29/10/2024	0.174	18.420	0	90,000	0.060
28/10/2024	0.179	18.700	0	90,000	0.060
25/10/2024	0.184	18.920	0	90,000	0.060
24/10/2024	0.184	19.060	0	90,000	0.060
23/10/2024	0.180	18.840	0	90,000	0.060
22/10/2024	0.180	18.760	0	90,000	0.060
21/10/2024	0.180	18.760	0	90,000	0.060
18/10/2024	0.186	19.020	0	90,000	0.060
17/10/2024	0.186	19.040	0	90,000	0.060
16/10/2024	0.188	19.100	0	90,000	0.060
15/10/2024	0.192	19.300	0	90,000	0.060
14/10/2024	0.206	20.150	0	90,000	0.060
10/10/2024	0.205	20.100	0	90,000	0.060
09/10/2024	0.190	19.300	0	90,000	0.060
08/10/2024	0.211	20.350	0	90,000	0.060
07/10/2024	0.241	22.050	0	90,000	0.060
04/10/2024	0.233	21.550	0	90,000	0.060
03/10/2024	0.219	20.900	0	90,000	0.060

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 01/11/2024 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.