Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
25/04/2024 | 0.161 | 19.000 | 0 | 305,000 | 0.203 | ||||
24/04/2024 | 0.156 | 18.720 | 0 | 305,000 | 0.203 | ||||
23/04/2024 | 0.147 | 18.420 | 0 | 305,000 | 0.203 | ||||
22/04/2024 | 0.147 | 18.160 | 0 | 305,000 | 0.203 | ||||
19/04/2024 | 0.156 | 18.620 | 100,000 | 305,000 | 0.203 | 100,000 | 0.159 | ||
18/04/2024 | 0.150 | 18.400 | 100,000 | 205,000 | 0.137 | 100,000 | 0.150 | ||
17/04/2024 | 0.159 | 18.820 | 0 | 305,000 | 0.203 | ||||
16/04/2024 | 0.163 | 19.000 | 0 | 305,000 | 0.203 | ||||
15/04/2024 | 0.167 | 19.380 | 0 | 305,000 | 0.203 | ||||
12/04/2024 | 0.165 | 19.100 | 0 | 305,000 | 0.203 | ||||
11/04/2024 | 0.168 | 19.360 | 0 | 305,000 | 0.203 | ||||
10/04/2024 | 0.166 | 19.160 | 500,000 | 305,000 | 0.203 | 500,000 | 0.166 | ||
09/04/2024 | 0.160 | 18.860 | 0 | 805,000 | 0.537 | ||||
08/04/2024 | 0.165 | 19.120 | 0 | 805,000 | 0.537 | ||||
05/04/2024 | 0.167 | 19.300 | 0 | 805,000 | 0.537 | ||||
03/04/2024 | 0.164 | 19.140 | 0 | 805,000 | 0.537 | ||||
02/04/2024 | 0.163 | 19.160 | 3,005,000 | 805,000 | 0.537 | 2,505,000 | 0.160 | 500,000 | 0.160 |
28/03/2024 | 0.144 | 18.120 | 0 | 2,810,000 | 1.873 | ||||
27/03/2024 | 0.137 | 17.600 | 0 | 2,810,000 | 1.873 | ||||
26/03/2024 | 0.142 | 17.960 | 0 | 2,810,000 | 1.873 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 26/04/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |