Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
22/04/2024 | 0.132 | 100.600 | 43,280,000 | 9,100,000 | 22.750 | 16,130,000 | 0.140 | 18,570,000 | 0.135 |
19/04/2024 | 0.178 | 95.300 | 10,870,000 | 6,660,000 | 16.650 | 2,490,000 | 0.191 | 4,250,000 | 0.188 |
18/04/2024 | 0.157 | 97.750 | 13,590,000 | 4,900,000 | 12.250 | 6,300,000 | 0.159 | 3,310,000 | 0.161 |
17/04/2024 | 0.158 | 97.550 | 25,050,000 | 7,890,000 | 19.725 | 6,980,000 | 0.149 | 6,450,000 | 0.150 |
16/04/2024 | 0.151 | 98.700 | 29,410,000 | 8,420,000 | 21.050 | 5,740,000 | 0.140 | 9,150,000 | 0.133 |
15/04/2024 | 0.122 | 101.600 | 8,080,000 | 5,010,000 | 12.525 | 3,100,000 | 0.130 | 450,000 | 0.128 |
12/04/2024 | 0.118 | 102.100 | 21,970,000 | 7,660,000 | 19.150 | 6,410,000 | 0.107 | 5,180,000 | 0.105 |
11/04/2024 | 0.095 | 104.500 | 34,830,000 | 8,890,000 | 22.225 | 9,750,000 | 0.108 | 12,170,000 | 0.108 |
10/04/2024 | 0.105 | 103.800 | 15,800,000 | 6,470,000 | 16.175 | 3,180,000 | 0.115 | 5,300,000 | 0.113 |
09/04/2024 | 0.140 | 99.700 | 7,940,000 | 4,350,000 | 10.875 | 2,690,000 | 0.134 | 3,390,000 | 0.137 |
08/04/2024 | 0.142 | 99.400 | 12,440,000 | 3,650,000 | 9.125 | 5,530,000 | 0.143 | 5,030,000 | 0.148 |
05/04/2024 | 0.135 | 100.400 | 13,340,000 | 4,150,000 | 10.375 | 3,940,000 | 0.139 | 4,230,000 | 0.143 |
03/04/2024 | 0.147 | 98.950 | 6,880,000 | 3,860,000 | 9.650 | 1,540,000 | 0.137 | 950,000 | 0.138 |
02/04/2024 | 0.124 | 101.400 | 14,620,000 | 4,450,000 | 11.125 | 4,250,000 | 0.137 | 6,750,000 | 0.135 |
28/03/2024 | 0.163 | 96.800 | 4,590,000 | 1,950,000 | 4.875 | 1,380,000 | 0.183 | 2,200,000 | 0.169 |
27/03/2024 | 0.216 | 91.100 | 2,720,000 | 1,130,000 | 2.825 | 980,000 | 0.207 | 1,220,000 | 0.207 |
26/03/2024 | 0.194 | 93.400 | 2,730,000 | 890,000 | 2.225 | 1,830,000 | 0.195 | ||
25/03/2024 | 0.194 | 93.300 | 26,250,000 | 2,720,000 | 6.800 | 10,950,000 | 0.181 | 12,870,000 | 0.179 |
22/03/2024 | 0.237 | 88.250 | 1,990,000 | 800,000 | 2.000 | 1,020,000 | 0.245 | 520,000 | 0.242 |
21/03/2024 | 0.204 | 92.300 | 2,090,000 | 1,300,000 | 3.250 | 590,000 | 0.204 | 990,000 | 0.202 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 23/04/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |