Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
25/04/2024 | 0.093 | 34.100 | 1,515,000 | 7,325,000 | 9.156 | 1,500,000 | 0.093 | ||
24/04/2024 | 0.081 | 33.050 | 0 | 5,825,000 | 7.281 | ||||
23/04/2024 | 0.078 | 32.450 | 100,000 | 5,825,000 | 7.281 | 100,000 | 0.078 | ||
22/04/2024 | 0.077 | 32.300 | 1,270,000 | 5,725,000 | 7.156 | 635,000 | 0.082 | 635,000 | 0.084 |
19/04/2024 | 0.079 | 32.550 | 3,870,000 | 5,725,000 | 7.156 | 2,510,000 | 0.079 | 1,360,000 | 0.078 |
18/04/2024 | 0.080 | 32.650 | 1,150,000 | 6,875,000 | 8.594 | ||||
17/04/2024 | 0.071 | 31.750 | 100,000 | 6,875,000 | 8.594 | 100,000 | 0.071 | ||
16/04/2024 | 0.068 | 31.350 | 0 | 6,775,000 | 8.469 | ||||
15/04/2024 | 0.071 | 31.750 | 0 | 6,775,000 | 8.469 | ||||
12/04/2024 | 0.071 | 31.600 | 0 | 6,775,000 | 8.469 | ||||
11/04/2024 | 0.073 | 31.900 | 0 | 6,775,000 | 8.469 | ||||
10/04/2024 | 0.073 | 32.050 | 100,000 | 6,775,000 | 8.469 | 100,000 | 0.073 | ||
09/04/2024 | 0.068 | 31.550 | 0 | 6,675,000 | 8.344 | ||||
08/04/2024 | 0.067 | 31.400 | 20,000 | 6,675,000 | 8.344 | 20,000 | 0.062 | ||
05/04/2024 | 0.065 | 30.900 | 0 | 6,695,000 | 8.369 | ||||
03/04/2024 | 0.065 | 30.900 | 0 | 6,695,000 | 8.369 | ||||
02/04/2024 | 0.069 | 31.450 | 1,050,000 | 6,695,000 | 8.369 | 50,000 | 0.073 | 1,000,000 | 0.071 |
28/03/2024 | 0.064 | 30.950 | 880,000 | 5,745,000 | 7.181 | 880,000 | 0.063 | ||
27/03/2024 | 0.065 | 30.950 | 3,535,000 | 6,625,000 | 8.281 | 1,770,000 | 0.067 | 935,000 | 0.067 |
26/03/2024 | 0.069 | 31.300 | 1,715,000 | 7,460,000 | 9.325 | 1,715,000 | 0.070 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 26/04/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |