Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
24/07/2024 | 0.104 | 33.350 | 100,000 | 3,870,000 | 4.838 | 100,000 | 0.105 | ||
23/07/2024 | 0.107 | 33.750 | 0 | 3,770,000 | 4.712 | ||||
22/07/2024 | 0.107 | 33.500 | 0 | 3,770,000 | 4.712 | ||||
19/07/2024 | 0.109 | 33.850 | 0 | 3,770,000 | 4.712 | ||||
18/07/2024 | 0.114 | 34.300 | 0 | 3,770,000 | 4.712 | ||||
17/07/2024 | 0.117 | 34.600 | 0 | 3,770,000 | 4.712 | ||||
16/07/2024 | 0.117 | 34.500 | 0 | 3,770,000 | 4.712 | ||||
15/07/2024 | 0.121 | 35.000 | 0 | 3,770,000 | 4.712 | ||||
12/07/2024 | 0.124 | 35.600 | 0 | 3,770,000 | 4.712 | ||||
11/07/2024 | 0.109 | 34.000 | 0 | 3,770,000 | 4.712 | ||||
10/07/2024 | 0.101 | 33.150 | 0 | 3,770,000 | 4.712 | ||||
09/07/2024 | 0.101 | 33.100 | 180,000 | 3,770,000 | 4.712 | 90,000 | 0.101 | 90,000 | 0.101 |
08/07/2024 | 0.099 | 32.950 | 1,630,000 | 3,770,000 | 4.712 | 815,000 | 0.101 | 815,000 | 0.103 |
05/07/2024 | 0.104 | 33.200 | 0 | 3,770,000 | 4.712 | ||||
04/07/2024 | 0.110 | 34.150 | 0 | 3,770,000 | 4.712 | ||||
03/07/2024 | 0.107 | 33.550 | 0 | 3,770,000 | 4.712 | ||||
02/07/2024 | 0.114 | 34.238 | 0 | 3,770,000 | 4.712 | ||||
28/06/2024 | 0.106 | 33.288 | 0 | 3,770,000 | 4.712 | ||||
27/06/2024 | 0.106 | 33.338 | 590,000 | 3,770,000 | 4.712 | 590,000 | 0.106 | ||
26/06/2024 | 0.106 | 33.388 | 0 | 4,360,000 | 5.450 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 25/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |