Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
24/07/2024 | 17,311.050 | 0 | |||||||
23/07/2024 | 17,469.360 | 0 | 130,000 | 0.065 | 140,000 | 0.116 | 270,000 | 0.119 | |
22/07/2024 | 17,635.880 | 0 | 0 | 0.000 | |||||
19/07/2024 | 17,417.680 | 0 | 0 | 0.000 | |||||
18/07/2024 | 17,778.410 | 0 | 0 | 0.000 | |||||
17/07/2024 | 17,739.410 | 0 | 0 | 0.000 | |||||
16/07/2024 | 17,727.980 | 0 | 0 | 0.000 | 690,000 | 0.086 | |||
15/07/2024 | 18,015.940 | 0 | 690,000 | 0.345 | 26,700,000 | 0.064 | 26,400,000 | 0.063 | |
12/07/2024 | 18,293.380 | 0 | 990,000 | 0.495 | 2,760,000 | 0.059 | 2,700,000 | 0.054 | |
11/07/2024 | 17,832.330 | 0 | 1,050,000 | 0.525 | 2,060,000 | 0.090 | 3,050,000 | 0.089 | |
10/07/2024 | 17,471.670 | 0 | 60,000 | 0.030 | 670,000 | 0.102 | 60,000 | 0.120 | |
09/07/2024 | 17,523.230 | 0 | 670,000 | 0.335 | 3,800,000 | 0.120 | 3,580,000 | 0.122 | |
08/07/2024 | 17,524.060 | 0 | 890,000 | 0.445 | 1,790,000 | 0.112 | 2,500,000 | 0.111 | |
05/07/2024 | 17,799.610 | 0 | 180,000 | 0.090 | 1,000,000 | 0.091 | 1,000,000 | 0.090 | |
04/07/2024 | 18,028.280 | 0 | 180,000 | 0.090 | 3,530,000 | 0.071 | |||
03/07/2024 | 17,978.570 | 0 | 3,710,000 | 1.855 | 3,670,000 | 0.088 | 6,560,000 | 0.089 | |
02/07/2024 | 17,769.140 | 0 | 820,000 | 0.410 | 2,800,000 | 0.100 | 760,000 | 0.100 | |
28/06/2024 | 17,718.610 | 0 | 2,860,000 | 1.430 | 2,160,000 | 0.104 | |||
27/06/2024 | 17,716.470 | 0 | 700,000 | 0.350 | 1,520,000 | 0.101 | |||
26/06/2024 | 18,089.930 | 0 | 2,220,000 | 1.110 | 4,590,000 | 0.075 | 5,220,000 | 0.075 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 24/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |