61099 SG#HSI RP2603Z (R BEAR) - Free Real Time Stock Quote- Warrant CBBC- ET Net

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

Newly Issued / Expiring

61099 SG#HSI RP2603Z (R BEAR)

Nominal

0.163 +0.036 (+28.346%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
15/04/2024	0.127	16,600.460	140,000	140,000	0.070	60,000	0.128	80,000	0.131
12/04/2024	0.115	16,721.690	130,000	120,000	0.060	130,000	0.098
11/04/2024	0.078	17,095.030	120,000	250,000	0.125	120,000	0.095
10/04/2024	0.074	17,139.170	320,000	370,000	0.185	80,000	0.083	240,000	0.089
09/04/2024	0.102	16,828.070	90,000	210,000	0.105			90,000	0.100
08/04/2024	0.114	16,732.850	60,000	120,000	0.060	40,000	0.120	20,000	0.105
05/04/2024	0.112	16,723.920	20,000	140,000	0.070			20,000	0.115
03/04/2024	0.113	16,725.100	350,000	120,000	0.060	210,000	0.108	110,000	0.097
02/04/2024	0.093	16,931.520	3,160,000	220,000	0.110	1,530,000	0.093	1,630,000	0.086
28/03/2024	0.129	16,541.420	0	120,000	0.060
27/03/2024	0.144	16,392.840	0	120,000	0.060
26/03/2024	0.120	16,618.320	860,000	120,000	0.060	530,000	0.122	330,000	0.126
25/03/2024	0.133	16,473.640	0	320,000	0.160
22/03/2024	0.131	16,499.470	40,000	320,000	0.160	40,000	0.133
21/03/2024	0.097	16,863.100	830,000	360,000	0.180	600,000	0.102	230,000	0.098
20/03/2024	0.124	16,543.070	170,000	730,000	0.365	170,000	0.125
19/03/2024	0.126	16,529.480	120,000	900,000	0.450	70,000	0.126	50,000	0.119
18/03/2024	0.107	16,737.120	0	920,000	0.460
15/03/2024	0.112	16,720.890	600,000	920,000	0.460	570,000	0.114	30,000	0.114
14/03/2024	0.088	16,961.660	4,050,000	1,460,000	0.730	1,740,000	0.077	2,310,000	0.084

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 16/04/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.